Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs South African Rand | EURZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,11441 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,11441 | 20,11441 | 20,11441 | 20,11441 |
EURZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,40079 | 20,59345 | 20,05068 | 0,00 | 0 | -0,2864 | -1,40% |
| 1 Monat | 20,3846 | 20,59345 | 19,92607 | 0,00 | 0 | -0,2702 | -1,33% |
| 3 Monate | 20,38976 | 20,98728 | 19,92607 | 0,00 | 0 | -0,2753 | -1,35% |
| 6 Monate | 20,00628 | 20,98728 | 19,49647 | 0,00 | 0 | 0,1081 | 0,54% |
| 1 Jahr | 20,2794 | 21,3355 | 19,35751 | 0,00 | 0 | -0,165 | -0,81% |
| 3 Jahre | 17,2454 | 21,3355 | 15,649 | 0,00 | 0 | 2,87 | 16,64% |
| 5 Jahre | 16,0227 | 21,3355 | 15,42483 | 0,00 | 0 | 4,09 | 25,54% |
EURZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20,11441 | -0,31 | -1,50% | 20,41695 | 20,49038 | 20,05068 | 0 |
| 26 Apr 2024 | 20,42154 | -0,16 | -0,77% | 20,58007 | 20,59345 | 20,29561 | 0 |
| 25 Apr 2024 | 20,57975 | 0,13 | 0,62% | 20,45841 | 20,58756 | 20,4125 | 0 |
| 24 Apr 2024 | 20,45213 | 0,01 | 0,04% | 20,44369 | 20,55053 | 20,42856 | 0 |
| 23 Apr 2024 | 20,4441 | 0,04 | 0,21% | 20,40079 | 20,452 | 20,31621 | 0 |
| 22 Apr 2024 | 20,40173 | 0,03 | 0,13% | 20,37583 | 20,426 | 20,35137 | 0 |
| 21 Apr 2024 | 20,37583 | 0,00 | 0,00% | 20,37583 | 20,37583 | 20,37583 | 0 |
| 20 Apr 2024 | 20,37583 | -0,03 | -0,14% | 20,40172 | 20,51585 | 20,2887 | 0 |
| 19 Apr 2024 | 20,40391 | 0,12 | 0,62% | 20,27962 | 20,44062 | 20,22813 | 0 |
| 18 Apr 2024 | 20,27919 | 0,06 | 0,28% | 20,22427 | 20,32948 | 20,14273 | 0 |
| 17 Apr 2024 | 20,22208 | 0,05 | 0,26% | 20,16905 | 20,28754 | 20,17011 | 0 |
| 16 Apr 2024 | 20,16956 | 0,09 | 0,46% | 20,07546 | 20,25044 | 20,03782 | 0 |
| 15 Apr 2024 | 20,07737 | -0,01 | -0,04% | 20,08517 | 20,10821 | 20,06827 | 0 |
| 14 Apr 2024 | 20,08517 | 0,00 | 0,00% | 20,08517 | 20,08517 | 20,08517 | 0 |
| 13 Apr 2024 | 20,08517 | 0,01 | 0,03% | 20,07569 | 20,17267 | 19,92607 | 0 |
| 12 Apr 2024 | 20,07873 | -0,11 | -0,53% | 20,18319 | 20,23477 | 20,0039 | 0 |
| 11 Apr 2024 | 20,18559 | 0,14 | 0,72% | 20,04269 | 20,21469 | 20,01258 | 0 |
| 10 Apr 2024 | 20,0409 | -0,21 | -1,01% | 20,24609 | 20,24124 | 20,0153 | 0 |
| 09 Apr 2024 | 20,24618 | -0,02 | -0,12% | 20,27011 | 20,27728 | 20,08085 | 0 |
| 08 Apr 2024 | 20,27111 | 0,00 | 0,00% | 20,27036 | 20,2731 | 20,23568 | 0 |
| 07 Apr 2024 | 20,27036 | 0,00 | 0,00% | 20,26988 | 20,27036 | 20,1553 | 0 |
| 06 Apr 2024 | 20,26988 | 0,00 | -0,01% | 20,27054 | 20,31623 | 20,13838 | 0 |
| 05 Apr 2024 | 20,27224 | 0,04 | 0,17% | 20,23702 | 20,32304 | 20,16537 | 0 |
| 04 Apr 2024 | 20,23695 | 0,02 | 0,09% | 20,21935 | 20,31362 | 20,19587 | 0 |
| 03 Apr 2024 | 20,21919 | -0,13 | -0,65% | 20,3496 | 20,33797 | 20,18475 | 0 |
| 02 Apr 2024 | 20,35109 | -0,01 | -0,03% | 20,35946 | 20,42903 | 20,2784 | 0 |
| 01 Apr 2024 | 20,35769 | -0,03 | -0,13% | 20,3846 | 20,45941 | 20,34249 | 0 |
| 31 Mär 2024 | 20,3846 | 0,00 | 0,00% | 20,3846 | 20,4152 | 20,3846 | 0 |
| 30 Mär 2024 | 20,3846 | -0,06 | -0,29% | 20,4333 | 20,4183 | 20,36505 | 0 |
| 29 Mär 2024 | 20,44418 | -0,03 | -0,14% | 20,47425 | 20,5898 | 20,3922 | 0 |
| 28 Mär 2024 | 20,47302 | -0,08 | -0,39% | 20,5542 | 20,57457 | 20,42025 | 0 |
