Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08204 | 0.0309187943344 | 265.34023 | 266.20639 | 265.34023 | 0 | 0 | FX |
| 4 | -0.45811 | -0.172299287371 | 265.88038 | 269.61777 | 258.9141 | 0 | 0 | FX |
| 12 | 8.79025 | 3.42523508953 | 256.63202 | 269.61777 | 254.16815 | 0 | 0 | FX |
| 26 | -11.09438 | -4.0121923942 | 276.51665 | 277.13351 | 132.98153 | 0 | 0 | FX |
| 52 | -4.06555 | -1.50862105753 | 269.48782 | 280.08548 | 132.98153 | 0 | 0 | FX |
| 156 | -9.62609 | -3.49978091126 | 275.04836 | 281.46765 | 18.125987 | 0 | 0 | FX |
| 260 | -8.76862 | -3.19799829965 | 274.19089 | 14768.572 | 18.125987 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551820 | 265.42227 | -0.59 | -0.22 | 265.36116 | 266.01123 | 265.36116 | 0 |
| 1743465420 | 266.01123 | -0.2 | -0.07 | 266.01123 | 266.20639 | 266.01123 | 0 |
| 1743379020 | 266.20639 | 0 | 0.00 | 266.20639 | 266.20639 | 266.20639 | 0 |
| 1743292620 | 266.20639 | 0 | 0.00 | 266.20639 | 266.20639 | 266.20639 | 0 |
| 1743206220 | 266.20639 | 0.77 | 0.29 | 266.20639 | 266.20639 | 265.43945 | 0 |
| 1743119820 | 265.43945 | -0 | -0.00 | 265.63866 | 265.63866 | 265.41248 | 0 |
| 1743033420 | 265.44065 | -0.5 | -0.19 | 265.34023 | 265.94249 | 265.34023 | 0 |
| 1742947020 | 265.94249 | -0.01 | -0.00 | 266.08713 | 266.08713 | 265.94249 | 0 |
| 1742860620 | 265.95342 | -0.64 | -0.24 | 265.5433 | 266.58902 | 265.5433 | 0 |
| 1742774220 | 266.58902 | 0 | 0.00 | 266.58902 | 266.58902 | 266.58902 | 0 |
| 1742687820 | 266.58902 | 0 | 0.00 | 266.58902 | 266.58902 | 266.58902 | 0 |
| 1742601420 | 266.58902 | -0.52 | -0.19 | 266.37658 | 267.10949 | 266.37658 | 0 |
| 1742515020 | 267.10949 | -0.79 | -0.30 | 267.08902 | 267.89989 | 267.08236 | 0 |
| 1742428620 | 267.89989 | -1.59 | -0.59 | 267.91009 | 269.49221 | 267.89989 | 0 |
| 1742342220 | 269.49221 | 0.58 | 0.22 | 269.61777 | 269.61777 | 268.90967 | 0 |
| 1742255820 | 268.90967 | 0.31 | 0.12 | 269.31892 | 269.31892 | 268.59627 | 0 |
| 1742169420 | 268.59627 | 0 | 0.00 | 268.59627 | 268.59627 | 268.59627 | 0 |
| 1742083020 | 268.59627 | 0 | 0.00 | 268.59627 | 268.59627 | 268.59627 | 0 |
| 1741996620 | 268.59627 | 0 | 0.00 | 268.59627 | 268.59627 | 268.59627 | 0 |
| 1741910220 | 268.59627 | 0 | 0.00 | 268.59627 | 268.59627 | 268.59627 | 0 |
| 1741823820 | 268.59627 | 1.53 | 0.57 | 269.14583 | 269.14583 | 267.07065 | 0 |
| 1741737420 | 267.07065 | 0 | 0.00 | 267.07065 | 267.07065 | 267.07065 | 0 |
| 1741651020 | 267.07065 | -0.44 | -0.17 | 267.11939 | 267.51502 | 267.07065 | 0 |
| 1741564620 | 267.51502 | 0 | 0.00 | 267.51502 | 267.51502 | 267.51502 | 0 |
| 1741478220 | 267.51502 | 0 | 0.00 | 267.51502 | 267.51502 | 267.51502 | 0 |
| 1741391820 | 267.51502 | 1.13 | 0.43 | 267.7027 | 267.7027 | 266.38249 | 0 |
| 1741305420 | 266.38249 | 0 | 0.00 | 266.38249 | 266.38249 | 266.38249 | 0 |
| 1741219020 | 266.38249 | 7.47 | 2.88 | 265.88038 | 266.38249 | 258.9141 | 0 |
| 1741132620 | 258.9141 | 0 | 0.00 | 258.9141 | 258.9141 | 258.9141 | 0 |
| 1741046220 | 258.9141 | 2.41 | 0.94 | 259.41255 | 259.41255 | 256.50202 | 0 |
| 1740959820 | 256.50202 | 0 | 0.00 | 256.50202 | 256.50202 | 256.50202 | 0 |
| 1740873420 | 256.50202 | 0 | 0.00 | 256.50202 | 256.50202 | 256.50202 | 0 |
| 1740787020 | 256.50202 | -0.77 | -0.30 | 256.29996 | 257.27319 | 256.29996 | 0 |
| 1740700620 | 257.27319 | -2.27 | -0.87 | 257.27319 | 259.5409 | 257.27319 | 0 |
| 1740614220 | 259.5409 | -0.3 | -0.12 | 259.5409 | 259.84227 | 259.5409 | 0 |
| 1740527820 | 259.84227 | 0.72 | 0.28 | 259.69356 | 259.84227 | 259.12502 | 0 |
| 1740441420 | 259.12502 | 0.37 | 0.14 | 258.86748 | 259.12502 | 258.75102 | 0 |
| 1740355020 | 258.75102 | 0 | 0.00 | 258.75102 | 258.75102 | 258.75102 | 0 |
| 1740268620 | 258.75102 | 0 | 0.00 | 258.75102 | 258.75102 | 258.75102 | 0 |
| 1740182220 | 258.75102 | -0.66 | -0.25 | 258.61482 | 259.40983 | 258.61482 | 0 |
| 1740095820 | 259.40983 | 1.64 | 0.63 | 259.07494 | 259.61967 | 257.77328 | 0 |
| 1740009420 | 257.77328 | -1.53 | -0.59 | 258.12634 | 259.3013 | 257.77328 | 0 |
| 1739923020 | 259.3013 | -1.21 | -0.46 | 259.53231 | 260.51103 | 259.3013 | 0 |
| 1739836620 | 260.51103 | 0 | 0.00 | 260.51103 | 260.51103 | 260.51103 | 0 |
| 1739750220 | 260.51103 | 0 | 0.00 | 260.51103 | 260.51103 | 260.51103 | 0 |
| 1739663820 | 260.51103 | 0 | 0.00 | 260.51103 | 260.51103 | 260.51103 | 0 |
| 1739577420 | 260.51103 | 0.99 | 0.38 | 260.46453 | 260.51103 | 259.52417 | 0 |
| 1739491020 | 259.52417 | 1.8 | 0.70 | 258.77 | 259.52417 | 257.7199 | 0 |
| 1739404620 | 257.7199 | 0.09 | 0.04 | 257.99932 | 257.9766 | 256.48719 | 0 |
| 1739318220 | 257.62554 | 1.01 | 0.39 | 257.62554 | 257.62554 | 256.61509 | 0 |
| 1739231820 | 256.61509 | -0.76 | -0.30 | 256.64145 | 257.37743 | 256.61509 | 0 |
| 1739145420 | 257.37743 | 0 | 0.00 | 257.37743 | 257.37743 | 257.37743 | 0 |
| 1739059020 | 257.37743 | 0 | 0.00 | 257.37743 | 257.37743 | 257.37743 | 0 |
| 1738972620 | 257.37743 | -1.01 | -0.39 | 258.27463 | 258.39121 | 257.35161 | 0 |
| 1738886220 | 258.39121 | -0.96 | -0.37 | 258.22278 | 259.35397 | 258.22278 | 0 |
| 1738799820 | 259.35397 | 1.12 | 0.43 | 259.35397 | 259.35397 | 258.23862 | 0 |
| 1738713420 | 258.23862 | 1.07 | 0.41 | 258.23862 | 258.23862 | 257.17357 | 0 |
| 1738627020 | 257.17357 | -2.38 | -0.92 | 255.82878 | 259.5557 | 255.70811 | 0 |
| 1738540620 | 259.5557 | 0 | 0.00 | 259.5557 | 259.5557 | 259.5557 | 0 |
| 1738454220 | 259.5557 | 0 | 0.00 | 259.5557 | 259.5557 | 259.5557 | 0 |
| 1738367820 | 259.5557 | 0 | 0.00 | 259.5557 | 259.5557 | 259.5557 | 0 |
| 1738281420 | 259.5557 | -0.06 | -0.02 | 259.70504 | 259.70504 | 259.5557 | 0 |
| 1738195020 | 259.61568 | -0.29 | -0.11 | 259.28373 | 259.90996 | 259.28373 | 0 |
| 1738108620 | 259.90996 | -1.27 | -0.49 | 259.71418 | 261.17935 | 259.71418 | 0 |
| 1738022220 | 261.17935 | -0.21 | -0.08 | 261.90012 | 261.90012 | 261.17935 | 0 |
| 1737935820 | 261.3916 | 0 | 0.00 | 261.3916 | 261.3916 | 261.3916 | 0 |
| 1737849420 | 261.3916 | 0 | 0.00 | 261.3916 | 261.3916 | 261.3916 | 0 |
| 1737763020 | 261.3916 | 1.84 | 0.71 | 261.69677 | 261.69677 | 259.54674 | 0 |
| 1737676620 | 259.54674 | 0.16 | 0.06 | 259.89407 | 259.89407 | 259.3852 | 0 |
| 1737590220 | 259.3852 | -0.29 | -0.11 | 259.42634 | 259.67795 | 259.34701 | 0 |
| 1737503820 | 259.67795 | 2.84 | 1.11 | 259.93054 | 259.93054 | 256.83961 | 0 |
| 1737417420 | 256.83961 | 0 | 0.00 | 256.83961 | 256.83961 | 256.83961 | 0 |
| 1737331020 | 256.83961 | 0 | 0.00 | 256.83961 | 256.83961 | 256.83961 | 0 |
| 1737244620 | 256.83961 | 0 | 0.00 | 256.83961 | 256.83961 | 256.83961 | 0 |
| 1737158220 | 256.83961 | 0.1 | 0.04 | 256.45049 | 256.83961 | 256.30014 | 0 |
| 1737071820 | 256.73795 | 0.4 | 0.16 | 256.73795 | 256.73795 | 256.339 | 0 |
| 1736985420 | 256.339 | -0.08 | -0.03 | 256.45448 | 256.44418 | 256.25418 | 0 |
| 1736899020 | 256.41816 | 2.08 | 0.82 | 256.41816 | 256.41816 | 254.34116 | 0 |
| 1736812620 | 254.34116 | -2.4 | -0.93 | 254.16815 | 256.73775 | 254.16815 | 0 |
| 1736726220 | 256.73775 | 0 | 0.00 | 256.73775 | 256.73775 | 256.73775 | 0 |
| 1736639820 | 256.73775 | 0 | 0.00 | 256.73775 | 256.73775 | 256.73775 | 0 |
| 1736553420 | 256.73775 | -0.05 | -0.02 | 256.712 | 256.73775 | 256.73775 | 0 |
| 1736467020 | 256.78807 | 0.16 | 0.06 | 257.05647 | 257.18561 | 256.78807 | 0 |
| 1736380620 | 256.63202 | -1.46 | -0.57 | 256.63202 | 258.09357 | 256.63202 | 0 |
| 1736294220 | 258.09357 | -0.93 | -0.36 | 258.11545 | 259.02157 | 258.09357 | 0 |
| 1736207820 | 259.02157 | -4.19 | -1.59 | 259.74228 | 259.74228 | 259.02157 | 0 |
| 1736121420 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1736035020 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735948620 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
| 1735862220 | 263.20769 | 0 | 0.00 | 263.20769 | 263.20769 | 263.20769 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
