Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Yemeni Rial | EURYER | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0815 | -0,03% | 272,32232 | 17:53:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 272,32232 | 272,32232 | 272,32232 | 272,40381 |
EURYER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 272,77184 | 273,63605 | 272,32232 | 0,00 | 0 | -0,4495 | -0,16% |
| 1 Monat | 268,48048 | 273,63605 | 267,47278 | 0,00 | 0 | 3,84 | 1,43% |
| 3 Monate | 268,33176 | 273,63605 | 150,3723 | 0,00 | 0 | 3,99 | 1,49% |
| 6 Monate | 272,62629 | 274,14057 | 150,3723 | 0,00 | 0 | -0,304 | -0,11% |
| 1 Jahr | 278,52689 | 278,52689 | 150,3723 | 0,00 | 0 | -6,20 | -2,23% |
| 3 Jahre | 294,98646 | 14.768,572 | 18,12599 | 0,00 | 0 | -22,66 | -7,68% |
| 5 Jahre | 280,72 | 14.768,572 | 1,81827 | 0,00 | 0 | -8,40 | -2,99% |
EURYER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 272,32232 | -0,08 | -0,03% | 272,32232 | 272,40381 | 272,32232 | 0 |
| 22 Jul 2024 | 272,40381 | 0,00 | 0,00% | 272,40381 | 272,40381 | 272,40381 | 0 |
| 21 Jul 2024 | 272,40381 | 0,00 | 0,00% | 272,40381 | 272,40381 | 272,40381 | 0 |
| 20 Jul 2024 | 272,40381 | -1,23 | -0,45% | 272,34792 | 273,63605 | 272,34792 | 0 |
| 19 Jul 2024 | 273,63605 | 0,00 | 0,00% | 273,63605 | 273,63605 | 273,63605 | 0 |
| 18 Jul 2024 | 273,63605 | 0,94 | 0,34% | 273,63605 | 273,63605 | 272,69706 | 0 |
| 17 Jul 2024 | 272,69706 | 0,00 | 0,00% | 272,69706 | 272,69706 | 272,69706 | 0 |
| 16 Jul 2024 | 272,69706 | -0,33 | -0,12% | 272,77184 | 273,03167 | 272,69706 | 0 |
| 15 Jul 2024 | 273,03167 | 0,00 | 0,00% | 273,03167 | 273,03167 | 273,03167 | 0 |
| 14 Jul 2024 | 273,03167 | 0,00 | 0,00% | 273,03167 | 273,03167 | 273,03167 | 0 |
| 13 Jul 2024 | 273,03167 | 0,98 | 0,36% | 273,03167 | 273,03167 | 272,04803 | 0 |
| 12 Jul 2024 | 272,04803 | 0,92 | 0,34% | 271,99595 | 272,0752 | 271,12705 | 0 |
| 11 Jul 2024 | 271,12705 | -0,06 | -0,02% | 271,15413 | 271,19167 | 271,12705 | 0 |
| 10 Jul 2024 | 271,19167 | 0,00 | 0,00% | 271,19167 | 271,19167 | 271,19167 | 0 |
| 09 Jul 2024 | 271,19167 | -0,27 | -0,10% | 271,19167 | 271,46512 | 271,19167 | 0 |
| 08 Jul 2024 | 271,46512 | 0,00 | 0,00% | 271,46512 | 271,46512 | 271,46512 | 0 |
| 07 Jul 2024 | 271,46512 | 0,00 | 0,00% | 271,46512 | 271,46512 | 271,46512 | 0 |
| 06 Jul 2024 | 271,46512 | 1,36 | 0,50% | 271,12331 | 271,46512 | 270,10409 | 0 |
| 05 Jul 2024 | 270,10409 | 0,00 | 0,00% | 270,10409 | 270,10409 | 270,10409 | 0 |
| 04 Jul 2024 | 270,10409 | 1,29 | 0,48% | 270,27756 | 270,27756 | 268,81778 | 0 |
| 03 Jul 2024 | 268,81778 | 0,00 | 0,00% | 268,81778 | 268,81778 | 268,81778 | 0 |
| 02 Jul 2024 | 268,81778 | 1,35 | 0,50% | 268,84462 | 268,84462 | 267,47278 | 0 |
| 01 Jul 2024 | 267,47278 | 0,00 | 0,00% | 267,47278 | 267,47278 | 267,47278 | 0 |
| 30 Jun 2024 | 267,47278 | 0,00 | 0,00% | 267,47278 | 267,47278 | 267,47278 | 0 |
| 29 Jun 2024 | 267,47278 | 0,00 | 0,00% | 267,47278 | 267,47278 | 267,47278 | 0 |
| 28 Jun 2024 | 267,47278 | 0,00 | 0,00% | 267,47278 | 267,47278 | 267,47278 | 0 |
| 27 Jun 2024 | 267,47278 | -0,69 | -0,26% | 267,47278 | 268,15881 | 267,47278 | 0 |
| 26 Jun 2024 | 268,15881 | -0,32 | -0,12% | 268,76207 | 268,81778 | 267,82275 | 0 |
| 25 Jun 2024 | 268,48048 | 0,51 | 0,19% | 268,48048 | 268,48048 | 267,96895 | 0 |
| 24 Jun 2024 | 267,96895 | 0,00 | 0,00% | 267,96895 | 267,96895 | 267,96895 | 0 |
| 23 Jun 2024 | 267,96895 | 0,00 | 0,00% | 267,96895 | 267,96895 | 267,96895 | 0 |
