Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included

Euro vs United States Dollar Historische Daten - EURUSD

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,002285 +0,2% 1,136585 1,13705 1,1352 1,13566 1,1343 05:29:24
more quote information »

EURUSD Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

EURUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
11 Dez 20181,13570,00-0,42%1,134951,14430
10 Dez 20181,1404350,000,12%1,13821,14060
09 Dez 20181,139020,000,00%1,139021,139020
08 Dez 20181,139020,000,11%1,136041,1423450
07 Dez 20181,137720,000,27%1,132121,14130
06 Dez 20181,1346050,000,03%1,1310951,13620
05 Dez 20181,1343050,00-0,11%1,1318751,1418650
04 Dez 20181,1356050,000,18%1,131941,138050
03 Dez 20181,1335450,000,13%1,132021,13690
02 Dez 20181,132020,000,00%1,132021,132020
01 Dez 20181,13202-0,01-0,61%1,130551,14010
30 Nov 20181,138950,000,18%1,134851,14020
29 Nov 20181,13686+0,01+0,62%1,1267351,1387450
28 Nov 20181,1298050,00-0,29%1,127751,134450
27 Nov 20181,133130,00-0,03%1,132451,13840
26 Nov 20181,1335150,00-0,02%1,1332651,1350
25 Nov 20181,133750,000,00%1,133751,133750
24 Nov 20181,13375-0,01-0,57%1,1327851,142120
23 Nov 20181,140250,000,11%1,138451,143450
22 Nov 20181,1389550,000,17%1,136551,142480
21 Nov 20181,137065-0,01-0,75%1,135751,14730
20 Nov 20181,145640,000,33%1,1394051,146450
19 Nov 20181,1419050,000,00%1,1399251,142150
18 Nov 20181,141950,000,00%1,141951,141950
17 Nov 20181,14195+0,01+0,83%1,1321751,142050
16 Nov 20181,132510,000,06%1,1270851,136230
15 Nov 20181,131860,000,02%1,126341,134760
14 Nov 20181,1316+0,01+0,84%1,122051,13210
13 Nov 20181,12216-0,01-0,88%1,1215751,13310
12 Nov 20181,132140,00-0,13%1,131251,13360
11 Nov 20181,13360,000,00%1,13361,13360
Kürzlich von Ihnen besucht
FX
EURUSD
Euro vs Un..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181211 04:44:27