Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs United States Dollar Historische Daten - EURUSD

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,00014 -0,01% 1,22794 1,22855 1,22645 1,22809 1,22808 03:43:01
more quote information »

EURUSD Historische Zusammenfassung

There is no data to display

EURUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Feb 20181,228035-0,01-0,42%1,22732991,23609991.166.137
21 Feb 20181,23325-0,01-0,56%1,23197991,24109991.044.907
20 Feb 20181,24016490,00-0,12%1,23689991,2435499817.478
19 Feb 20181,2415950,00+0,02%1,23969991,242129.658
18 Feb 20181,24140,00+0,00%1,24141,24140
17 Feb 20181,2414-0,01-0,69%1,239331,25559991.141.480
16 Feb 20181,2500050,00+0,37%1,24478991,25109991.190.677
15 Feb 20181,24534490,01+0,82%1,2275951,24661.260.348
14 Feb 20181,2351950,01+0,44%1,22844991,23721.040.765
13 Feb 20181,2297550,00+0,39%1,22344991,23911.617
12 Feb 20181,2249550,00-0,04%1,22414491,22555529.320
11 Feb 20181,22539990,00+0,00%1,22539991,22539991
10 Feb 20181,22539990,00-0,06%1,2205551,22881.433.324
09 Feb 20181,22611490,00+0,03%1,22119991,22959991.491.244
08 Feb 20181,2257599-0,01-1%1,22458991,240621.239.130
07 Feb 20181,23811990,00+0,00%1,23138491,24349991.686.490
06 Feb 20181,2381299-0,01-0,48%1,23626491,24749991.326.273
05 Feb 20181,2440750,00-0,15%1,24243991,2461557.981
04 Feb 20181,2460,00+0,00%1,2461,2461
03 Feb 20181,2460,00-0,38%1,2408951,25199991.152.938
02 Feb 20181,2507150,01+0,74%1,2385151,252311.190.518
01 Feb 20181,2415550,00+0,13%1,23866991,24749991.442.406
31 Jan 20181,23994990,00+0,12%1,2334751,24540491.266.540
30 Jan 20181,23848490,00-0,3%1,233681,24329991.219.154
29 Jan 20181,24216490,00-0,03%1,2413351,243549924.838
28 Jan 20181,242540,00+0,00%1,242541,242541
27 Jan 20181,242540,00+0,28%1,238621,24941.429.399
26 Jan 20181,239130,00-0,03%1,2364051,25381.805.926
25 Jan 20181,23954490,01+0,79%1,22907991,24161.280.636
24 Jan 20181,229820,00+0,35%1,2222951,23071.060.050
23 Jan 20181,22554490,00+0,07%1,2213851,2267999929.539
22 Jan 20181,22470990,00+0,20%1,22224991,2274543.936
21 Jan 20181,22224990,00+0,00%1,22224991,22224991
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20180222 02:58:02