Best deals to access real time data! |
Forex
Monthly Subscription
for only
11,81 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Änderung | Änderung % | Aktuell | Zeit ![]() |
|
---|---|---|---|---|
-0,000265 | -0,02% | 1,21665 | 02:14:59 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,21678 | 1,21621 | 1,21745 | 1,21691 |
EURUSD Historische Zusammenfassung
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
EURUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jan 2021 | 1,21691 | 0,00 | 0,0% | 1,21713 | 1,21738 | 1,21636 | 0 |
24 Jan 2021 | 1,21693 | 0,00 | 0,0% | 1,21693 | 1,21693 | 1,21693 | 0 |
23 Jan 2021 | 1,21693 | 0,00 | 0,03% | 1,21662 | 1,21898 | 1,21515 | 0 |
22 Jan 2021 | 1,21656 | 0,01 | 0,42% | 1,21137 | 1,21728 | 1,21153 | 0 |
21 Jan 2021 | 1,21145 | 0,00 | -0,2% | 1,21392 | 1,21585 | 1,20767 | 0 |
20 Jan 2021 | 1,21384 | 0,01 | 0,5% | 1,20781 | 1,21465 | 1,20854 | 0 |
19 Jan 2021 | 1,20777 | 0,00 | 0,08% | 1,20676 | 1,20875 | 1,20537 | 0 |
18 Jan 2021 | 1,20677 | 0,00 | -0,07% | 1,2076 | 1,20892 | 1,20667 | 0 |
17 Jan 2021 | 1,2076 | 0,00 | -0,01% | 1,2077 | 1,2077 | 1,2076 | 0 |
16 Jan 2021 | 1,2077 | -0,01 | -0,61% | 1,21512 | 1,21485 | 1,20745 | 0 |
15 Jan 2021 | 1,21511 | 0,00 | -0,09% | 1,21616 | 1,2179 | 1,21112 | 0 |
14 Jan 2021 | 1,21621 | 0,00 | -0,38% | 1,22089 | 1,2223 | 1,214 | 0 |
13 Jan 2021 | 1,22084 | 0,00 | 0,4% | 1,21608 | 1,22105 | 1,21371 | 0 |
12 Jan 2021 | 1,21603 | 0,00 | -0,2% | 1,21872 | 1,22005 | 1,21323 | 0 |
11 Jan 2021 | 1,2185 | 0,00 | -0,31% | 1,2222 | 1,2226 | 1,21825 | 0 |
10 Jan 2021 | 1,22226 | 0,00 | 0,0% | 1,22226 | 1,22226 | 1,22226 | 0 |
09 Jan 2021 | 1,22226 | 0,00 | -0,38% | 1,22683 | 1,22844 | 1,2193 | 0 |
08 Jan 2021 | 1,2269 | -0,01 | -0,57% | 1,23373 | 1,23265 | 1,22445 | 0 |
07 Jan 2021 | 1,23393 | 0,00 | 0,32% | 1,22978 | 1,23505 | 1,22656 | 0 |
06 Jan 2021 | 1,23 | 0,00 | 0,4% | 1,22523 | 1,23058 | 1,2254 | 0 |
05 Jan 2021 | 1,22513 | 0,00 | 0,01% | 1,22491 | 1,23094 | 1,22415 | 0 |
04 Jan 2021 | 1,22502 | 0,01 | 0,96% | 1,21336 | 1,22529 | 1,21336 | 0 |
03 Jan 2021 | 1,21336 | 0,00 | 0,0% | 1,21336 | 1,21336 | 1,21336 | 0 |
02 Jan 2021 | 1,21336 | 0,00 | 0,06% | 1,21265 | 1,22423 | 1,19923 | 0 |
01 Jan 2021 | 1,21265 | -0,02 | -1,41% | 1,22989 | 1,23045 | 1,21265 | 0 |
31 Dez 2020 | 1,22997 | 0,00 | 0,39% | 1,2253 | 1,23101 | 1,22525 | 0 |
30 Dez 2020 | 1,22525 | 0,00 | 0,27% | 1,22205 | 1,22755 | 1,2235 | 0 |
29 Dez 2020 | 1,22199 | 0,00 | 0,12% | 1,22053 | 1,22505 | 1,21914 | 0 |
28 Dez 2020 | 1,22048 | 0,00 | 0,16% | 1,21856 | 1,22075 | 1,21856 | 0 |
27 Dez 2020 | 1,21856 | 0,00 | 0,0% | 1,21856 | 1,21856 | 1,21856 | 0 |
26 Dez 2020 | 1,21856 | 0,00 | 0,02% | 1,21815 | 1,22985 | 1,21625 | 0 |