PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Euro vs United States Dollar | EURUSD | GTIS Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| +0,00199 | +0,18% | 1,115695 | 1,11745 | 1,11109 | 1,113555 | 1,113705 | 17:46:06 |
EURUSD Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
EURUSD 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 26 Apr 2019 | 1,113715 | 0,00 | -0,14% | 1,111805 | 1,11635 | 0 |
| 25 Apr 2019 | 1,115265 | -0,01 | -0,65% | 1,114085 | 1,12255 | 0 |
| 24 Apr 2019 | 1,12255 | 0,00 | -0,31% | 1,119235 | 1,12625 | 0 |
| 23 Apr 2019 | 1,12605 | 0,00 | 0,12% | 1,12355 | 1,12645 | 0 |
| 21 Apr 2019 | 1,12465 | 0,00 | 0,00% | 1,12465 | 1,12465 | 0 |
| 21 Apr 2019 | 1,12465 | 0,00 | 0,00% | 1,12465 | 1,12465 | 0 |
| 20 Apr 2019 | 1,12465 | 0,00 | 0,10% | 1,12245 | 1,12565 | 0 |
| 19 Apr 2019 | 1,12355 | -0,01 | -0,54% | 1,122625 | 1,13055 | 0 |
| 18 Apr 2019 | 1,129675 | 0,00 | 0,10% | 1,12805 | 1,13245 | 0 |
| 17 Apr 2019 | 1,12855 | 0,00 | -0,16% | 1,12789 | 1,13145 | 0 |
| 16 Apr 2019 | 1,130415 | 0,00 | 0,01% | 1,129815 | 1,13215 | 0 |
| 15 Apr 2019 | 1,130325 | 0,00 | -0,14% | 1,129745 | 1,13195 | 0 |
| 14 Apr 2019 | 1,13195 | 0,00 | 0,00% | 1,13195 | 1,13195 | 0 |
| 13 Apr 2019 | 1,13195 | +0,01 | +0,52% | 1,125735 | 1,13255 | 0 |
| 12 Apr 2019 | 1,12615 | 0,00 | -0,13% | 1,12495 | 1,12885 | 0 |
| 11 Apr 2019 | 1,1276 | 0,00 | 0,09% | 1,122955 | 1,12875 | 0 |
| 10 Apr 2019 | 1,126615 | 0,00 | 0,09% | 1,125585 | 1,12855 | 0 |
| 09 Apr 2019 | 1,12559 | 0,00 | 0,32% | 1,12145 | 1,12755 | 0 |
| 08 Apr 2019 | 1,12195 | 0,00 | -0,12% | 1,121345 | 1,12325 | 0 |
| 07 Apr 2019 | 1,12325 | 0,00 | 0,00% | 1,12325 | 1,12325 | 0 |
| 06 Apr 2019 | 1,12325 | 0,00 | 0,08% | 1,121015 | 1,124605 | 0 |
| 05 Apr 2019 | 1,12235 | 0,00 | -0,20% | 1,120615 | 1,12495 | 0 |
| 04 Apr 2019 | 1,12455 | 0,00 | 0,36% | 1,12015 | 1,12548 | 0 |
| 03 Apr 2019 | 1,12055 | 0,00 | 0,00% | 1,11835 | 1,12158 | 0 |
| 02 Apr 2019 | 1,120535 | 0,00 | -0,16% | 1,11985 | 1,12505 | 0 |
| 01 Apr 2019 | 1,122345 | 0,00 | -0,07% | 1,122035 | 1,123905 | 0 |
| 31 Mär 2019 | 1,12315 | 0,00 | 0,00% | 1,12315 | 1,12315 | 0 |
| 30 Mär 2019 | 1,12315 | 0,00 | 0,02% | 1,12095 | 1,124675 | 0 |
| 29 Mär 2019 | 1,12295 | 0,00 | -0,19% | 1,121365 | 1,12625 | 0 |
| 28 Mär 2019 | 1,12505 | 0,00 | -0,21% | 1,124225 | 1,12865 | 0 |
| 27 Mär 2019 | 1,12746 | 0,00 | -0,36% | 1,12633 | 1,13275 | 0 |
