Euro vs US Dollar Historische Daten - EURUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Euro vs United States Dollar EURUSD Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,00203 -0,18% 1,11492 1,11796 1,1139 1,116 1,11695 00:40:20
more quote information »

EURUSD Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

EURUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Okt 20191,116950,000,00%1,116951,116950
20 Okt 20191,116950,000,00%1,116951,116950
19 Okt 20191,116950,000,40%1,111451,117250
18 Okt 20191,112535+0,01+0,46%1,106511,113980
17 Okt 20191,1074450,000,36%1,102231,108650
16 Okt 20191,103460,000,08%1,099131,104650
15 Okt 20191,102590,00-0,03%1,101351,104350
14 Okt 20191,102950,00-0,07%1,102451,103870
13 Okt 20191,103750,000,00%1,103751,103750
12 Okt 20191,103750,000,24%1,1001151,1062650
11 Okt 20191,101150,000,22%1,098251,103450
10 Okt 20191,098750,000,25%1,095551,099050
09 Okt 20191,095970,00-0,11%1,09411,099650
08 Okt 20191,0972050,00-0,10%1,09621,100050
07 Okt 20191,098350,000,04%1,0969851,0985550
06 Okt 20191,097950,000,00%1,097951,097950
05 Okt 20191,097950,000,04%1,095721,0998850
04 Okt 20191,097550,000,14%1,094051,099950
03 Okt 20191,096050,000,24%1,090421,096750
02 Okt 20191,09340,000,32%1,087921,094350
01 Okt 20191,089930,00-0,40%1,0884951,094850
30 Sep 20191,094280,000,02%1,093951,094630
29 Sep 20191,0941050,000,00%1,0941051,0941050
28 Sep 20191,0941050,000,17%1,0906851,095880
27 Sep 20191,092250,00-0,29%1,090891,096750
26 Sep 20191,09545-0,01-0,54%1,093751,100650
25 Sep 20191,1013750,000,19%1,098351,102550
24 Sep 20191,099320,00-0,24%1,096611,102650
23 Sep 20191,101950,000,02%1,1011951,102150
22 Sep 20191,101750,000,00%1,101751,101750
Kürzlich von Ihnen besucht
FX
EURUSD
Euro vs US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 22:55:21