Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01895 | -1.69628071432 | 1.11715 | 1.12095 | 1.095115 | 0 | 0 | FX |
| 4 | -0.01075 | -0.969385454709 | 1.10895 | 1.12145 | 1.095115 | 0 | 0 | FX |
| 12 | 0.00615 | 0.563161027425 | 1.09205 | 1.12145 | 1.077765 | 0 | 0 | FX |
| 26 | 0.01325 | 1.22125443569 | 1.08495 | 1.12145 | 1.06015 | 0 | 0 | FX |
| 52 | 0.04351 | 4.12538281391 | 1.05469 | 1.12145 | 0.2119888 | 0 | 0 | FX |
| 156 | -0.061365 | -5.29207073342 | 1.159565 | 1.16935 | 0.2119888 | 0 | 0 | FX |
| 260 | -0.000355 | -0.0323151776652 | 1.098555 | 1.23505 | 0.2119888 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172620 | 1.0982 | 0 | 0.01 | 1.09805 | 1.0982 | 1.09805 | 0 |
| 1728086220 | 1.09805 | -0.01 | -0.51 | 1.10351 | 1.10385 | 1.095115 | 0 |
| 1727999820 | 1.10365 | -0 | -0.09 | 1.104535 | 1.1047499 | 1.100855 | 0 |
| 1727913420 | 1.10466 | -0 | -0.15 | 1.1065 | 1.10845 | 1.103265 | 0 |
| 1727827020 | 1.106365 | -0.01 | -0.65 | 1.11368 | 1.11445 | 1.10459 | 0 |
| 1727740620 | 1.11362 | -0 | -0.31 | 1.116955 | 1.12093 | 1.11138 | 0 |
| 1727654220 | 1.11705 | -0 | -0.01 | 1.11715 | 1.11725 | 1.115625 | 0 |
| 1727567760 | 1.11715 | 0 | 0.00 | 1.11715 | 1.11715 | 1.11715 | 0 |
| 1727481360 | 1.11715 | -0 | -0.04 | 1.11769 | 1.12036 | 1.11246 | 0 |
| 1727395020 | 1.1176 | 0 | 0.39 | 1.112975 | 1.1189499 | 1.11255 | 0 |
| 1727308620 | 1.11325 | -0.01 | -0.52 | 1.119075 | 1.12142 | 1.11215 | 0 |
| 1727222220 | 1.119115 | 0.01 | 0.72 | 1.111115 | 1.11955 | 1.11043 | 0 |
| 1727135820 | 1.11116 | -0 | -0.44 | 1.11595 | 1.11695 | 1.108325 | 0 |
| 1727049420 | 1.116035 | -0 | -0.09 | 1.11705 | 1.11705 | 1.11594 | 0 |
| 1726963020 | 1.11705 | -0 | -0.04 | 1.11755 | 1.11745 | 1.11705 | 0 |
| 1726876620 | 1.11755 | 0 | 0.15 | 1.116045 | 1.11845 | 1.113615 | 0 |
| 1726790220 | 1.115905 | 0 | 0.42 | 1.1113249 | 1.11805 | 1.11145 | 0 |
| 1726703820 | 1.111285 | -0 | -0.09 | 1.11219 | 1.1189499 | 1.109675 | 0 |
| 1726617420 | 1.1122749 | -0 | -0.06 | 1.11292 | 1.11475 | 1.111085 | 0 |
| 1726531020 | 1.112935 | 0 | 0.37 | 1.1088499 | 1.11375 | 1.10955 | 0 |
| 1726444620 | 1.10881 | 0 | 0.01 | 1.10825 | 1.10925 | 1.10757 | 0 |
| 1726358220 | 1.1087499 | 0 | 0.00 | 1.1087499 | 1.1087499 | 1.1087499 | 0 |
| 1726271820 | 1.1087499 | 0 | 0.09 | 1.10786 | 1.11025 | 1.10725 | 0 |
| 1726185420 | 1.1077999 | 0.01 | 0.61 | 1.101035 | 1.10815 | 1.10054 | 0 |
| 1726099020 | 1.10107 | -0 | -0.09 | 1.102045 | 1.10565 | 1.10018 | 0 |
| 1726012620 | 1.10205 | -0 | -0.13 | 1.1034949 | 1.104965 | 1.101515 | 0 |
| 1725926220 | 1.1034949 | -0.01 | -0.47 | 1.10867 | 1.10825 | 1.10335 | 0 |
| 1725839820 | 1.10869 | -0 | -0.02 | 1.10895 | 1.10945 | 1.1079699 | 0 |
| 1725753420 | 1.10895 | -0 | -0.05 | 1.10945 | 1.10945 | 1.10895 | 0 |
| 1725667020 | 1.10945 | -0 | -0.15 | 1.111125 | 1.115615 | 1.106515 | 0 |
| 1725580620 | 1.111085 | 0 | 0.27 | 1.10799 | 1.11295 | 1.10745 | 0 |
| 1725494220 | 1.10811 | 0 | 0.29 | 1.104775 | 1.10951 | 1.103985 | 0 |
| 1725407820 | 1.10494 | -0 | -0.16 | 1.1067499 | 1.106955 | 1.10261 | 0 |
| 1725321420 | 1.10672 | 0 | 0.05 | 1.10445 | 1.11185 | 1.104395 | 0 |
| 1725235020 | 1.10615 | 0 | 0.00 | 1.10615 | 1.10615 | 1.10615 | 0 |
| 1725148620 | 1.10615 | 0 | 0.00 | 1.10615 | 1.10615 | 1.10615 | 0 |
| 1725062220 | 1.10615 | -0 | -0.16 | 1.108055 | 1.10965 | 1.104375 | 0 |
| 1724975820 | 1.1079349 | -0 | -0.40 | 1.112465 | 1.11415 | 1.10557 | 0 |
| 1724889420 | 1.11239 | -0.01 | -0.48 | 1.11768 | 1.11695 | 1.11045 | 0 |
| 1724803020 | 1.11775 | 0 | 0.12 | 1.116495 | 1.11925 | 1.11503 | 0 |
| 1724716620 | 1.116455 | -0 | -0.21 | 1.11896 | 1.11905 | 1.1149849 | 0 |
| 1724630220 | 1.1188499 | -0 | -0.04 | 1.1193 | 1.119555 | 1.11864 | 0 |
| 1724543820 | 1.1193 | -0 | -0.14 | 1.1208499 | 1.1208499 | 1.1193 | 0 |
| 1724457420 | 1.1208499 | 0.01 | 0.83 | 1.11155 | 1.1208499 | 1.11054 | 0 |
| 1724371020 | 1.11165 | -0 | -0.33 | 1.11548 | 1.116555 | 1.109785 | 0 |
| 1724284620 | 1.11538 | 0 | 0.24 | 1.11273 | 1.11755 | 1.110055 | 0 |
| 1724198220 | 1.11276 | 0 | 0.38 | 1.10852 | 1.11375 | 1.107145 | 0 |
| 1724111820 | 1.10855 | 0.01 | 0.54 | 1.10251 | 1.10905 | 1.103015 | 0 |
| 1724025420 | 1.10255 | -0 | -0.05 | 1.10315 | 1.103425 | 1.1008 | 0 |
| 1723939020 | 1.10315 | 0 | 0.00 | 1.10315 | 1.10315 | 1.10315 | 0 |
| 1723852620 | 1.10315 | 0.01 | 0.53 | 1.09725 | 1.10365 | 1.097615 | 0 |
| 1723766220 | 1.09735 | -0 | -0.35 | 1.10122 | 1.10175 | 1.0949549 | 0 |
| 1723679820 | 1.10121 | 0 | 0.15 | 1.09954 | 1.10485 | 1.098655 | 0 |
| 1723593420 | 1.099615 | 0.01 | 0.55 | 1.0935999 | 1.10015 | 1.091405 | 0 |
| 1723507020 | 1.09359 | 0 | 0.21 | 1.09121 | 1.09415 | 1.09139 | 0 |
| 1723420620 | 1.09134 | -0 | -0.11 | 1.09255 | 1.09255 | 1.091025 | 0 |
| 1723334220 | 1.09255 | -0 | -0.01 | 1.0926499 | 1.0926499 | 1.09255 | 0 |
| 1723247820 | 1.0926499 | 0 | 0.10 | 1.09144 | 1.09318 | 1.09085 | 0 |
| 1723161420 | 1.091535 | -0 | -0.11 | 1.092755 | 1.0946499 | 1.088135 | 0 |
| 1723075020 | 1.09277 | 0 | 0.03 | 1.09263 | 1.09385 | 1.09055 | 0 |
| 1722988620 | 1.09239 | -0 | -0.24 | 1.09499 | 1.09575 | 1.09035 | 0 |
| 1722902220 | 1.09504 | 0 | 0.37 | 1.091005 | 1.100815 | 1.08924 | 0 |
| 1722815820 | 1.09103 | -0 | -0.06 | 1.09165 | 1.092545 | 1.0903 | 0 |
| 1722729420 | 1.09165 | -0 | -0.04 | 1.09165 | 1.09165 | 1.09165 | 0 |
| 1722643020 | 1.09205 | 0.01 | 1.22 | 1.07861 | 1.09285 | 1.078625 | 0 |
| 1722556620 | 1.07885 | -0 | -0.32 | 1.082385 | 1.08365 | 1.077765 | 0 |
| 1722470220 | 1.082365 | 0 | 0.06 | 1.081555 | 1.08505 | 1.0802 | 0 |
| 1722383820 | 1.08175 | -0 | -0.02 | 1.08189 | 1.08375 | 1.079825 | 0 |
| 1722297420 | 1.08201 | -0 | -0.31 | 1.08523 | 1.0865499 | 1.08025 | 0 |
| 1722211020 | 1.0853299 | -0 | -0.17 | 1.08715 | 1.08715 | 1.08525 | 0 |
| 1722124620 | 1.08715 | -0 | -0.01 | 1.08725 | 1.08725 | 1.08715 | 0 |
| 1722038220 | 1.08725 | 0 | 0.20 | 1.08515 | 1.08725 | 1.08415 | 0 |
| 1721951820 | 1.0851249 | 0 | 0.11 | 1.0838 | 1.08715 | 1.08283 | 0 |
| 1721865420 | 1.08395 | -0 | -0.09 | 1.08498 | 1.08675 | 1.082555 | 0 |
| 1721779020 | 1.08491 | -0 | -0.37 | 1.0889 | 1.08965 | 1.08435 | 0 |
| 1721692620 | 1.08895 | -0 | -0.03 | 1.089935 | 1.08975 | 1.08728 | 0 |
| 1721606220 | 1.08925 | 0 | 0.00 | 1.08925 | 1.08925 | 1.08925 | 0 |
| 1721519820 | 1.08925 | 0 | 0.00 | 1.08925 | 1.08925 | 1.08925 | 0 |
| 1721433420 | 1.08925 | -0 | -0.08 | 1.090025 | 1.08955 | 1.08109 | 0 |
| 1721347020 | 1.090155 | -0 | -0.35 | 1.09407 | 1.09395 | 1.08935 | 0 |
| 1721260620 | 1.09397 | 0 | 0.35 | 1.0902 | 1.094835 | 1.08951 | 0 |
| 1721174220 | 1.09015 | 0 | 0.02 | 1.08995 | 1.0906499 | 1.08714 | 0 |
| 1721087820 | 1.08995 | 0 | 0.13 | 1.08858 | 1.09225 | 1.08836 | 0 |
| 1721001420 | 1.08853 | -0 | -0.32 | 1.09205 | 1.09205 | 1.088155 | 0 |
| 1720915020 | 1.09205 | -0 | -0.01 | 1.09215 | 1.09215 | 1.09205 | 0 |
| 1720828620 | 1.09215 | 0 | 0.45 | 1.08736 | 1.09215 | 1.08615 | 0 |
| 1720742220 | 1.08725 | 0 | 0.36 | 1.08334 | 1.09015 | 1.083225 | 0 |
| 1720655820 | 1.083305 | 0 | 0.17 | 1.08146 | 1.08385 | 1.08115 | 0 |
| 1720569420 | 1.08145 | -0 | -0.15 | 1.08325 | 1.08325 | 1.08053 | 0 |
| 1720483020 | 1.08308 | 0 | 0.04 | 1.08257 | 1.0846499 | 1.08147 | 0 |
| 1720396620 | 1.0827 | -0 | -0.12 | 1.08405 | 1.0841 | 1.080045 | 0 |
| 1720310220 | 1.08405 | -0 | -0.09 | 1.08505 | 1.08505 | 1.08405 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
