Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,07005 | 1,07005 | 1,07005 | 1,07005 |
EURUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,06705 | 1,07545 | 1,0624 | 0,00 | 0 | 0,003 | 0,28% |
1 Monat | 1,08005 | 1,08865 | 1,06015 | 0,00 | 0 | -0,01 | -0,93% |
3 Monate | 1,08065 | 1,09812 | 0,212 | 0,00 | 0 | -0,0106 | -0,98% |
6 Monate | 1,05641 | 1,11405 | 0,212 | 0,00 | 0 | 0,0136 | 1,29% |
1 Jahr | 1,10449 | 1,12765 | 0,212 | 0,00 | 0 | -0,0344 | -3,12% |
3 Jahre | 1,20795 | 1,22675 | 0,212 | 0,00 | 0 | -0,1379 | -11,42% |
5 Jahre | 1,11635 | 1,23505 | 0,212 | 0,00 | 0 | -0,0463 | -4,15% |
EURUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,07005 | 0,00 | -0,26% | 1,07264 | 1,07545 | 1,06735 | 0 |
26 Apr 2024 | 1,07285 | 0,00 | 0,27% | 1,0701 | 1,07405 | 1,06783 | 0 |
25 Apr 2024 | 1,06995 | 0,00 | -0,03% | 1,07024 | 1,07105 | 1,06778 | 0 |
24 Apr 2024 | 1,07025 | 0,00 | 0,46% | 1,06538 | 1,07115 | 1,06385 | 0 |
23 Apr 2024 | 1,06539 | 0,00 | -0,04% | 1,0658 | 1,06705 | 1,0624 | 0 |
22 Apr 2024 | 1,0658 | 0,00 | -0,12% | 1,06705 | 1,06705 | 1,06543 | 0 |
21 Apr 2024 | 1,06705 | 0,00 | 0,00% | 1,06705 | 1,06705 | 1,06705 | 0 |
20 Apr 2024 | 1,06705 | 0,00 | 0,24% | 1,06425 | 1,06795 | 1,06271 | 0 |
19 Apr 2024 | 1,06445 | 0,00 | -0,23% | 1,06693 | 1,06915 | 1,06395 | 0 |
18 Apr 2024 | 1,06691 | 0,00 | 0,46% | 1,06215 | 1,06805 | 1,06064 | 0 |
17 Apr 2024 | 1,06206 | 0,00 | -0,04% | 1,06242 | 1,06545 | 1,06015 | 0 |
16 Apr 2024 | 1,06253 | 0,00 | -0,22% | 1,06471 | 1,06665 | 1,06204 | 0 |
15 Apr 2024 | 1,06485 | 0,00 | -0,22% | 1,06715 | 1,06715 | 1,06333 | 0 |
14 Apr 2024 | 1,06715 | 0,00 | 0,00% | 1,06715 | 1,06715 | 1,06715 | 0 |
13 Apr 2024 | 1,06715 | -0,01 | -0,51% | 1,07258 | 1,07185 | 1,06225 | 0 |
12 Apr 2024 | 1,07266 | 0,00 | -0,14% | 1,07404 | 1,07575 | 1,06995 | 0 |
11 Apr 2024 | 1,07412 | -0,01 | -1,08% | 1,08589 | 1,08675 | 1,07285 | 0 |
10 Apr 2024 | 1,08587 | 0,00 | -0,03% | 1,08622 | 1,08865 | 1,08475 | 0 |
09 Apr 2024 | 1,08618 | 0,00 | 0,29% | 1,08297 | 1,08645 | 1,08205 | 0 |
08 Apr 2024 | 1,08303 | 0,00 | -0,18% | 1,08495 | 1,08495 | 1,08274 | 0 |
07 Apr 2024 | 1,08495 | 0,00 | 0,00% | 1,08495 | 1,08495 | 1,08495 | 0 |
06 Apr 2024 | 1,08495 | 0,00 | 0,12% | 1,08363 | 1,08495 | 1,07913 | 0 |
05 Apr 2024 | 1,08365 | 0,00 | -0,03% | 1,08377 | 1,08775 | 1,08315 | 0 |
04 Apr 2024 | 1,08395 | 0,01 | 0,67% | 1,07677 | 1,08415 | 1,07635 | 0 |
03 Apr 2024 | 1,07677 | 0,00 | 0,29% | 1,0737 | 1,07805 | 1,07245 | 0 |
02 Apr 2024 | 1,07369 | -0,01 | -0,51% | 1,07933 | 1,07935 | 1,07305 | 0 |
01 Apr 2024 | 1,07925 | 0,00 | -0,07% | 1,08005 | 1,08005 | 1,07857 | 0 |
31 Mär 2024 | 1,08005 | 0,00 | 0,00% | 1,08005 | 1,08005 | 1,08005 | 0 |
30 Mär 2024 | 1,08005 | 0,00 | 0,08% | 1,0791 | 1,08105 | 1,07675 | 0 |
29 Mär 2024 | 1,07918 | 0,00 | -0,20% | 1,08136 | 1,08285 | 1,07745 | 0 |
28 Mär 2024 | 1,08135 | 0,00 | -0,17% | 1,08325 | 1,08405 | 1,08103 | 0 |