PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 1,05612 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,05612 | 1,05612 | 1,05612 | 1,05612 |
EURUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
EURUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 1,05612 | 0,00 | 0,39% | 1,0521 | 1,05711 | 1,0514 | 0 |
| 24 Jun 2022 | 1,05202 | 0,00 | -0,4% | 1,05647 | 1,05797 | 1,04828 | 0 |
| 23 Jun 2022 | 1,05625 | 0,00 | 0,28% | 1,05313 | 1,06058 | 1,04689 | 0 |
| 22 Jun 2022 | 1,05325 | 0,00 | 0,12% | 1,05169 | 1,05835 | 1,05132 | 0 |
| 21 Jun 2022 | 1,05201 | 0,00 | 0,26% | 1,04924 | 1,05465 | 1,04975 | 0 |
| 20 Jun 2022 | 1,04923 | 0,00 | -0,04% | 1,04796 | 1,0496 | 1,04692 | 0 |
| 19 Jun 2022 | 1,0496 | 0,00 | 0,27% | 1,04676 | 1,0496 | 1,04676 | 0 |
| 18 Jun 2022 | 1,04676 | -0,01 | -0,77% | 1,05465 | 1,05359 | 1,04448 | 0 |
| 17 Jun 2022 | 1,05485 | 0,01 | 0,89% | 1,0463 | 1,06013 | 1,03809 | 0 |
| 16 Jun 2022 | 1,04558 | 0,00 | 0,17% | 1,04376 | 1,05079 | 1,03591 | 0 |
| 15 Jun 2022 | 1,04381 | 0,00 | 0,21% | 1,04141 | 1,04845 | 1,03999 | 0 |
| 14 Jun 2022 | 1,04165 | -0,01 | -0,74% | 1,04913 | 1,04965 | 1,03997 | 0 |
| 12 Jun 2022 | 1,04938 | 0,00 | -0,25% | 1,052 | 1,052 | 1,04934 | 0 |
| 12 Jun 2022 | 1,052 | 0,00 | 0,01% | 1,05193 | 1,052 | 1,05193 | 0 |
| 11 Jun 2022 | 1,05193 | -0,01 | -0,94% | 1,06201 | 1,06435 | 1,05057 | 0 |
| 10 Jun 2022 | 1,06193 | -0,01 | -0,92% | 1,07177 | 1,07739 | 1,06105 | 0 |
| 09 Jun 2022 | 1,07178 | 0,00 | 0,18% | 1,06982 | 1,07485 | 1,06715 | 0 |
| 08 Jun 2022 | 1,06985 | 0,00 | 0,06% | 1,069 | 1,07155 | 1,0652 | 0 |
| 07 Jun 2022 | 1,06917 | 0,00 | -0,26% | 1,07247 | 1,07525 | 1,06835 | 0 |
| 06 Jun 2022 | 1,0719 | 0,00 | 0,0% | 1,0719 | 1,0719 | 1,0719 | 0 |
| 05 Jun 2022 | 1,0719 | 0,00 | -0,01% | 1,07202 | 1,07202 | 1,0719 | 0 |
| 04 Jun 2022 | 1,07202 | 0,00 | -0,28% | 1,07496 | 1,07635 | 1,07045 | 0 |
| 03 Jun 2022 | 1,07507 | 0,01 | 0,93% | 1,06495 | 1,07585 | 1,06499 | 0 |
| 02 Jun 2022 | 1,06513 | -0,01 | -0,79% | 1,07342 | 1,07391 | 1,0627 | 0 |
| 01 Jun 2022 | 1,0736 | 0,00 | -0,37% | 1,07725 | 1,07555 | 1,06791 | 0 |
| 31 Mai 2022 | 1,07755 | 0,00 | 0,41% | 1,073 | 1,07885 | 1,07403 | 0 |
| 30 Mai 2022 | 1,07313 | 0,00 | -0,01% | 1,07322 | 1,07383 | 1,07233 | 0 |
| 29 Mai 2022 | 1,07322 | 0,00 | 0,0% | 1,07322 | 1,07322 | 1,07322 | 0 |
| 28 Mai 2022 | 1,07322 | 0,00 | -0,01% | 1,07333 | 1,07605 | 1,06971 | 0 |
| 27 Mai 2022 | 1,07327 | 0,00 | 0,43% | 1,06874 | 1,07365 | 1,06625 | 0 |
| 26 Mai 2022 | 1,06864 | 0,00 | -0,44% | 1,07342 | 1,07155 | 1,06423 | 0 |
