PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
Euro vs United States Dollar Historische Daten - EURUSD
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Euro (B) VS United States Dollar Spot (Eur/USD) | EURUSD | GTIS Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| +0,002285 | +0,2% | 1,136585 | 1,13705 | 1,1352 | 1,13566 | 1,1343 | 05:29:24 |
EURUSD Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
EURUSD 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 11 Dez 2018 | 1,1357 | 0,00 | -0,42% | 1,13495 | 1,1443 | 0 |
| 10 Dez 2018 | 1,140435 | 0,00 | 0,12% | 1,1382 | 1,1406 | 0 |
| 09 Dez 2018 | 1,13902 | 0,00 | 0,00% | 1,13902 | 1,13902 | 0 |
| 08 Dez 2018 | 1,13902 | 0,00 | 0,11% | 1,13604 | 1,142345 | 0 |
| 07 Dez 2018 | 1,13772 | 0,00 | 0,27% | 1,13212 | 1,1413 | 0 |
| 06 Dez 2018 | 1,134605 | 0,00 | 0,03% | 1,131095 | 1,1362 | 0 |
| 05 Dez 2018 | 1,134305 | 0,00 | -0,11% | 1,131875 | 1,141865 | 0 |
| 04 Dez 2018 | 1,135605 | 0,00 | 0,18% | 1,13194 | 1,13805 | 0 |
| 03 Dez 2018 | 1,133545 | 0,00 | 0,13% | 1,13202 | 1,1369 | 0 |
| 02 Dez 2018 | 1,13202 | 0,00 | 0,00% | 1,13202 | 1,13202 | 0 |
| 01 Dez 2018 | 1,13202 | -0,01 | -0,61% | 1,13055 | 1,1401 | 0 |
| 30 Nov 2018 | 1,13895 | 0,00 | 0,18% | 1,13485 | 1,1402 | 0 |
| 29 Nov 2018 | 1,13686 | +0,01 | +0,62% | 1,126735 | 1,138745 | 0 |
| 28 Nov 2018 | 1,129805 | 0,00 | -0,29% | 1,12775 | 1,13445 | 0 |
| 27 Nov 2018 | 1,13313 | 0,00 | -0,03% | 1,13245 | 1,1384 | 0 |
| 26 Nov 2018 | 1,133515 | 0,00 | -0,02% | 1,133265 | 1,135 | 0 |
| 25 Nov 2018 | 1,13375 | 0,00 | 0,00% | 1,13375 | 1,13375 | 0 |
| 24 Nov 2018 | 1,13375 | -0,01 | -0,57% | 1,132785 | 1,14212 | 0 |
| 23 Nov 2018 | 1,14025 | 0,00 | 0,11% | 1,13845 | 1,14345 | 0 |
| 22 Nov 2018 | 1,138955 | 0,00 | 0,17% | 1,13655 | 1,14248 | 0 |
| 21 Nov 2018 | 1,137065 | -0,01 | -0,75% | 1,13575 | 1,1473 | 0 |
| 20 Nov 2018 | 1,14564 | 0,00 | 0,33% | 1,139405 | 1,14645 | 0 |
| 19 Nov 2018 | 1,141905 | 0,00 | 0,00% | 1,139925 | 1,14215 | 0 |
| 18 Nov 2018 | 1,14195 | 0,00 | 0,00% | 1,14195 | 1,14195 | 0 |
| 17 Nov 2018 | 1,14195 | +0,01 | +0,83% | 1,132175 | 1,14205 | 0 |
| 16 Nov 2018 | 1,13251 | 0,00 | 0,06% | 1,127085 | 1,13623 | 0 |
| 15 Nov 2018 | 1,13186 | 0,00 | 0,02% | 1,12634 | 1,13476 | 0 |
| 14 Nov 2018 | 1,1316 | +0,01 | +0,84% | 1,12205 | 1,1321 | 0 |
| 13 Nov 2018 | 1,12216 | -0,01 | -0,88% | 1,121575 | 1,1331 | 0 |
| 12 Nov 2018 | 1,13214 | 0,00 | -0,13% | 1,13125 | 1,1336 | 0 |
| 11 Nov 2018 | 1,1336 | 0,00 | 0,00% | 1,1336 | 1,1336 | 0 |
