PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 1,17879 | 0,00 | 0,00 | 0,00 | 1,17879 | 02:00:00 |
EURUSD Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
EURUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Aug 2020 | 1,17879 | 0,00 | 0,0% | 1,17879 | 1,17879 | 1,17879 | 0 |
| 08 Aug 2020 | 1,17879 | -0,01 | -0,74% | 1,18754 | 1,18515 | 1,17555 | 0 |
| 07 Aug 2020 | 1,18754 | 0,00 | 0,02% | 1,18716 | 1,19157 | 1,18181 | 0 |
| 06 Aug 2020 | 1,18735 | 0,01 | 0,5% | 1,18125 | 1,19055 | 1,17995 | 0 |
| 05 Aug 2020 | 1,18143 | 0,01 | 0,45% | 1,17601 | 1,18165 | 1,17215 | 0 |
| 04 Aug 2020 | 1,17615 | 0,00 | -0,16% | 1,17818 | 1,17855 | 1,1696 | 0 |
| 03 Aug 2020 | 1,17809 | 0,00 | 0,03% | 1,17776 | 1,17967 | 1,17695 | 0 |
| 02 Aug 2020 | 1,17776 | 0,00 | 0,0% | 1,17776 | 1,17776 | 1,17776 | 0 |
| 01 Aug 2020 | 1,17776 | -0,01 | -0,81% | 1,18698 | 1,19089 | 1,17633 | 0 |
| 31 Jul 2020 | 1,18737 | 0,01 | 0,76% | 1,17809 | 1,18765 | 1,17312 | 0 |
| 30 Jul 2020 | 1,17836 | 0,01 | 0,55% | 1,17188 | 1,1806 | 1,17185 | 0 |
| 29 Jul 2020 | 1,17195 | 0,00 | -0,41% | 1,17685 | 1,17435 | 1,16987 | 0 |
| 28 Jul 2020 | 1,17675 | 0,01 | 0,98% | 1,16496 | 1,17813 | 1,1682 | 0 |
| 27 Jul 2020 | 1,16537 | 0,00 | -0,03% | 1,16568 | 1,16574 | 1,16389 | 0 |
| 26 Jul 2020 | 1,16568 | 0,00 | 0,0% | 1,16568 | 1,16568 | 1,16568 | 0 |
| 25 Jul 2020 | 1,16568 | 0,01 | 0,53% | 1,15942 | 1,16577 | 1,15813 | 0 |
| 24 Jul 2020 | 1,15954 | 0,00 | 0,27% | 1,15654 | 1,1627 | 1,15405 | 0 |
| 23 Jul 2020 | 1,15645 | 0,00 | 0,24% | 1,15348 | 1,16009 | 1,15072 | 0 |
| 22 Jul 2020 | 1,15368 | 0,01 | 0,69% | 1,14587 | 1,15435 | 1,1423 | 0 |
| 21 Jul 2020 | 1,14577 | 0,00 | 0,11% | 1,14413 | 1,14685 | 1,14026 | 0 |
| 20 Jul 2020 | 1,14445 | 0,00 | 0,14% | 1,14285 | 1,14465 | 1,14086 | 0 |
| 19 Jul 2020 | 1,14285 | 0,00 | 0,0% | 1,14285 | 1,14285 | 1,14285 | 0 |
| 18 Jul 2020 | 1,14285 | 0,00 | 0,33% | 1,13875 | 1,14455 | 1,1378 | 0 |
| 17 Jul 2020 | 1,13905 | 0,00 | -0,24% | 1,14168 | 1,14418 | 1,13706 | 0 |
| 16 Jul 2020 | 1,14175 | 0,00 | 0,07% | 1,14104 | 1,14525 | 1,13914 | 0 |
| 15 Jul 2020 | 1,14095 | 0,01 | 0,56% | 1,13462 | 1,14135 | 1,13255 | 0 |
| 14 Jul 2020 | 1,13464 | 0,00 | 0,31% | 1,13095 | 1,13744 | 1,13016 | 0 |
| 13 Jul 2020 | 1,13108 | 0,00 | 0,12% | 1,13 | 1,13174 | 1,12991 | 0 |
| 12 Jul 2020 | 1,12968 | 0,00 | 0,0% | 1,12968 | 1,12968 | 1,12968 | 0 |
| 11 Jul 2020 | 1,12968 | 0,00 | 0,07% | 1,1289 | 1,13265 | 1,12548 | 0 |
| 10 Jul 2020 | 1,12885 | 0,00 | -0,43% | 1,13375 | 1,13715 | 1,12803 | 0 |
