PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,00203 | -0,18% | 1,11492 | 1,11796 | 1,1139 | 1,116 | 1,11695 | 00:40:20 |
EURUSD Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
EURUSD 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 21 Okt 2019 | 1,11695 | 0,00 | 0,00% | 1,11695 | 1,11695 | 0 |
| 20 Okt 2019 | 1,11695 | 0,00 | 0,00% | 1,11695 | 1,11695 | 0 |
| 19 Okt 2019 | 1,11695 | 0,00 | 0,40% | 1,11145 | 1,11725 | 0 |
| 18 Okt 2019 | 1,112535 | +0,01 | +0,46% | 1,10651 | 1,11398 | 0 |
| 17 Okt 2019 | 1,107445 | 0,00 | 0,36% | 1,10223 | 1,10865 | 0 |
| 16 Okt 2019 | 1,10346 | 0,00 | 0,08% | 1,09913 | 1,10465 | 0 |
| 15 Okt 2019 | 1,10259 | 0,00 | -0,03% | 1,10135 | 1,10435 | 0 |
| 14 Okt 2019 | 1,10295 | 0,00 | -0,07% | 1,10245 | 1,10387 | 0 |
| 13 Okt 2019 | 1,10375 | 0,00 | 0,00% | 1,10375 | 1,10375 | 0 |
| 12 Okt 2019 | 1,10375 | 0,00 | 0,24% | 1,100115 | 1,106265 | 0 |
| 11 Okt 2019 | 1,10115 | 0,00 | 0,22% | 1,09825 | 1,10345 | 0 |
| 10 Okt 2019 | 1,09875 | 0,00 | 0,25% | 1,09555 | 1,09905 | 0 |
| 09 Okt 2019 | 1,09597 | 0,00 | -0,11% | 1,0941 | 1,09965 | 0 |
| 08 Okt 2019 | 1,097205 | 0,00 | -0,10% | 1,0962 | 1,10005 | 0 |
| 07 Okt 2019 | 1,09835 | 0,00 | 0,04% | 1,096985 | 1,098555 | 0 |
| 06 Okt 2019 | 1,09795 | 0,00 | 0,00% | 1,09795 | 1,09795 | 0 |
| 05 Okt 2019 | 1,09795 | 0,00 | 0,04% | 1,09572 | 1,099885 | 0 |
| 04 Okt 2019 | 1,09755 | 0,00 | 0,14% | 1,09405 | 1,09995 | 0 |
| 03 Okt 2019 | 1,09605 | 0,00 | 0,24% | 1,09042 | 1,09675 | 0 |
| 02 Okt 2019 | 1,0934 | 0,00 | 0,32% | 1,08792 | 1,09435 | 0 |
| 01 Okt 2019 | 1,08993 | 0,00 | -0,40% | 1,088495 | 1,09485 | 0 |
| 30 Sep 2019 | 1,09428 | 0,00 | 0,02% | 1,09395 | 1,09463 | 0 |
| 29 Sep 2019 | 1,094105 | 0,00 | 0,00% | 1,094105 | 1,094105 | 0 |
| 28 Sep 2019 | 1,094105 | 0,00 | 0,17% | 1,090685 | 1,09588 | 0 |
| 27 Sep 2019 | 1,09225 | 0,00 | -0,29% | 1,09089 | 1,09675 | 0 |
| 26 Sep 2019 | 1,09545 | -0,01 | -0,54% | 1,09375 | 1,10065 | 0 |
| 25 Sep 2019 | 1,101375 | 0,00 | 0,19% | 1,09835 | 1,10255 | 0 |
| 24 Sep 2019 | 1,09932 | 0,00 | -0,24% | 1,09661 | 1,10265 | 0 |
| 23 Sep 2019 | 1,10195 | 0,00 | 0,02% | 1,101195 | 1,10215 | 0 |
| 22 Sep 2019 | 1,10175 | 0,00 | 0,00% | 1,10175 | 1,10175 | 0 |
