Euro vs United States Dollar Historische Daten - EURUSD

Kaufen
Verkaufen
Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Euro vs United States Dollar EURUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,00199 +0,18% 1,115695 1,11745 1,11109 1,113555 1,113705 17:46:06
more quote information »

EURUSD Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

EURUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
26 Apr 20191,1137150,00-0,14%1,1118051,116350
25 Apr 20191,115265-0,01-0,65%1,1140851,122550
24 Apr 20191,122550,00-0,31%1,1192351,126250
23 Apr 20191,126050,000,12%1,123551,126450
21 Apr 20191,124650,000,00%1,124651,124650
21 Apr 20191,124650,000,00%1,124651,124650
20 Apr 20191,124650,000,10%1,122451,125650
19 Apr 20191,12355-0,01-0,54%1,1226251,130550
18 Apr 20191,1296750,000,10%1,128051,132450
17 Apr 20191,128550,00-0,16%1,127891,131450
16 Apr 20191,1304150,000,01%1,1298151,132150
15 Apr 20191,1303250,00-0,14%1,1297451,131950
14 Apr 20191,131950,000,00%1,131951,131950
13 Apr 20191,13195+0,01+0,52%1,1257351,132550
12 Apr 20191,126150,00-0,13%1,124951,128850
11 Apr 20191,12760,000,09%1,1229551,128750
10 Apr 20191,1266150,000,09%1,1255851,128550
09 Apr 20191,125590,000,32%1,121451,127550
08 Apr 20191,121950,00-0,12%1,1213451,123250
07 Apr 20191,123250,000,00%1,123251,123250
06 Apr 20191,123250,000,08%1,1210151,1246050
05 Apr 20191,122350,00-0,20%1,1206151,124950
04 Apr 20191,124550,000,36%1,120151,125480
03 Apr 20191,120550,000,00%1,118351,121580
02 Apr 20191,1205350,00-0,16%1,119851,125050
01 Apr 20191,1223450,00-0,07%1,1220351,1239050
31 Mär 20191,123150,000,00%1,123151,123150
30 Mär 20191,123150,000,02%1,120951,1246750
29 Mär 20191,122950,00-0,19%1,1213651,126250
28 Mär 20191,125050,00-0,21%1,1242251,128650
27 Mär 20191,127460,00-0,36%1,126331,132750
Kürzlich von Ihnen besucht
FX
EURUSD
Euro vs Un..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190426 16:01:07