PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Euro vs United States Dollar | EURUSD | GTIS Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00683 | 0,61% | 1,13 | 1,13 | 1,13 | 1,12 | 1,12 | 13:10:25 |
EURUSD Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
EURUSD 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 20 Jun 2019 | 1,123525 | 0,00 | 0,34% | 1,11865 | 1,12543 | 0 |
| 19 Jun 2019 | 1,119755 | 0,00 | -0,24% | 1,118145 | 1,12445 | 0 |
| 18 Jun 2019 | 1,122395 | 0,00 | 0,05% | 1,12035 | 1,124705 | 0 |
| 17 Jun 2019 | 1,12185 | 0,00 | -0,17% | 1,12052 | 1,12375 | 0 |
| 16 Jun 2019 | 1,12375 | 0,00 | 0,00% | 1,12375 | 1,12375 | 0 |
| 15 Jun 2019 | 1,12375 | 0,00 | -0,39% | 1,12025 | 1,12905 | 0 |
| 14 Jun 2019 | 1,12815 | 0,00 | -0,12% | 1,126895 | 1,13045 | 0 |
| 13 Jun 2019 | 1,12945 | 0,00 | -0,30% | 1,128285 | 1,13445 | 0 |
| 12 Jun 2019 | 1,1329 | 0,00 | 0,10% | 1,130175 | 1,13385 | 0 |
| 11 Jun 2019 | 1,131755 | 0,00 | -0,03% | 1,129045 | 1,13255 | 0 |
| 10 Jun 2019 | 1,13215 | 0,00 | -0,18% | 1,131125 | 1,13415 | 0 |
| 09 Jun 2019 | 1,13415 | 0,00 | 0,00% | 1,13415 | 1,13415 | 0 |
| 08 Jun 2019 | 1,13415 | +0,01 | +0,58% | 1,125135 | 1,13485 | 0 |
| 07 Jun 2019 | 1,12765 | 0,00 | 0,43% | 1,12004 | 1,13089 | 0 |
| 06 Jun 2019 | 1,122875 | 0,00 | -0,22% | 1,12195 | 1,13063 | 0 |
| 05 Jun 2019 | 1,12536 | 0,00 | 0,07% | 1,122715 | 1,12775 | 0 |
| 04 Jun 2019 | 1,124565 | +0,01 | +0,65% | 1,116035 | 1,12635 | 0 |
| 03 Jun 2019 | 1,11732 | 0,00 | -0,23% | 1,115585 | 1,11985 | 0 |
| 02 Jun 2019 | 1,11985 | 0,00 | 0,00% | 1,11985 | 1,11985 | 0 |
| 01 Jun 2019 | 1,11985 | +0,01 | +0,60% | 1,11252 | 1,11985 | 0 |
| 31 Mai 2019 | 1,11315 | 0,00 | -0,05% | 1,111665 | 1,11445 | 0 |
| 30 Mai 2019 | 1,11375 | 0,00 | -0,28% | 1,112445 | 1,11745 | 0 |
| 29 Mai 2019 | 1,11683 | 0,00 | -0,23% | 1,115895 | 1,11995 | 0 |
| 28 Mai 2019 | 1,11935 | 0,00 | -0,14% | 1,11865 | 1,12175 | 0 |
| 27 Mai 2019 | 1,12095 | 0,00 | 0,03% | 1,1201 | 1,12125 | 0 |
| 26 Mai 2019 | 1,12065 | 0,00 | 0,00% | 1,12065 | 1,12065 | 0 |
| 25 Mai 2019 | 1,12065 | 0,00 | 0,20% | 1,117715 | 1,12135 | 0 |
| 24 Mai 2019 | 1,11844 | 0,00 | 0,26% | 1,110665 | 1,11885 | 0 |
| 23 Mai 2019 | 1,115535 | 0,00 | -0,12% | 1,11485 | 1,11825 | 0 |
| 22 Mai 2019 | 1,116845 | 0,00 | 0,00% | 1,116845 | 1,116845 | 0 |
| 21 Mai 2019 | 1,116845 | 0,00 | 0,03% | 1,11505 | 1,11765 | 0 |
| 20 Mai 2019 | 1,116485 | 0,00 | -0,02% | 1,11516 | 1,11685 | 0 |
| 19 Mai 2019 | 1,11675 | 0,00 | 0,00% | 1,11675 | 1,11675 | 0 |
