PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,0042 | -0,37% | 1,12825 | 11:47:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,13245 | 1,12805 | 1,13175 | 1,13245 |
EURUSD Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
EURUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 1,13245 | 0,00 | -0,14% | 1,1341 | 1,13375 | 1,12906 | 0 |
| 24 Jan 2022 | 1,13405 | 0,00 | -0,06% | 1,13474 | 1,13474 | 1,13369 | 0 |
| 23 Jan 2022 | 1,13474 | 0,00 | 0,0% | 1,13474 | 1,13474 | 1,13474 | 0 |
| 22 Jan 2022 | 1,13474 | 0,00 | 0,3% | 1,13137 | 1,13599 | 1,13225 | 0 |
| 21 Jan 2022 | 1,13135 | 0,00 | -0,27% | 1,13434 | 1,13695 | 1,13025 | 0 |
| 20 Jan 2022 | 1,13445 | 0,00 | 0,12% | 1,13293 | 1,1357 | 1,13271 | 0 |
| 19 Jan 2022 | 1,13305 | -0,01 | -0,7% | 1,14105 | 1,14065 | 1,13148 | 0 |
| 18 Jan 2022 | 1,14102 | 0,00 | 0,0% | 1,14115 | 1,14355 | 1,13918 | 0 |
| 17 Jan 2022 | 1,14099 | 0,00 | -0,05% | 1,14153 | 1,14179 | 1,14059 | 0 |
| 16 Jan 2022 | 1,14153 | 0,00 | 0,0% | 1,14153 | 1,14153 | 1,14153 | 0 |
| 15 Jan 2022 | 1,14153 | 0,00 | -0,35% | 1,14561 | 1,14835 | 1,13985 | 0 |
| 14 Jan 2022 | 1,14555 | 0,00 | 0,13% | 1,14394 | 1,14815 | 1,14384 | 0 |
| 13 Jan 2022 | 1,14402 | 0,01 | 0,65% | 1,13671 | 1,14535 | 1,13546 | 0 |
| 12 Jan 2022 | 1,13661 | 0,00 | 0,31% | 1,13303 | 1,13765 | 1,13132 | 0 |
| 11 Jan 2022 | 1,13308 | 0,00 | -0,2% | 1,1353 | 1,13445 | 1,12865 | 0 |
| 10 Jan 2022 | 1,13533 | 0,00 | -0,07% | 1,1361 | 1,13622 | 1,13497 | 0 |
| 09 Jan 2022 | 1,1361 | 0,00 | -0,01% | 1,13621 | 1,13621 | 1,1361 | 0 |
| 08 Jan 2022 | 1,13621 | 0,01 | 0,58% | 1,12952 | 1,13665 | 1,12926 | 0 |
| 07 Jan 2022 | 1,12961 | 0,00 | -0,15% | 1,13104 | 1,13325 | 1,12845 | 0 |
| 06 Jan 2022 | 1,13135 | 0,00 | 0,26% | 1,12827 | 1,13466 | 1,12865 | 0 |
| 05 Jan 2022 | 1,12845 | 0,00 | -0,13% | 1,1302 | 1,13228 | 1,12721 | 0 |
| 04 Jan 2022 | 1,12995 | -0,01 | -0,65% | 1,13731 | 1,13675 | 1,12795 | 0 |
| 03 Jan 2022 | 1,13729 | 0,00 | -0,01% | 1,1374 | 1,13791 | 1,1367 | 0 |
| 02 Jan 2022 | 1,1374 | 0,00 | 0,0% | 1,1374 | 1,1374 | 1,1374 | 0 |
| 01 Jan 2022 | 1,1374 | 0,01 | 0,46% | 1,13215 | 1,13875 | 1,13031 | 0 |
| 31 Dez 2021 | 1,1322 | 0,00 | -0,33% | 1,13595 | 1,13455 | 1,12985 | 0 |
| 30 Dez 2021 | 1,13595 | 0,00 | 0,41% | 1,1313 | 1,13695 | 1,12735 | 0 |
| 29 Dez 2021 | 1,13135 | 0,00 | -0,14% | 1,13294 | 1,13345 | 1,12895 | 0 |
| 28 Dez 2021 | 1,1329 | 0,00 | 0,05% | 1,13232 | 1,13355 | 1,13025 | 0 |
| 27 Dez 2021 | 1,13236 | 0,00 | 0,01% | 1,13225 | 1,13262 | 1,13136 | 0 |
| 26 Dez 2021 | 1,13225 | 0,00 | 0,0% | 1,13225 | 1,13225 | 1,13225 | 0 |
