PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 1,172 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,172 | 1,172 | 1,172 |
EURUSD Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
EURUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2021 | 1,172 | 0,00 | 0,0% | 1,172 | 1,172 | 1,172 | 0 |
| 25 Sep 2021 | 1,172 | 0,00 | -0,17% | 1,17415 | 1,17435 | 1,17005 | 0 |
| 24 Sep 2021 | 1,17397 | 0,01 | 0,45% | 1,16869 | 1,17515 | 1,17045 | 0 |
| 23 Sep 2021 | 1,16868 | 0,00 | -0,31% | 1,17229 | 1,17555 | 1,16847 | 0 |
| 22 Sep 2021 | 1,17235 | 0,00 | -0,04% | 1,17269 | 1,175 | 1,17145 | 0 |
| 21 Sep 2021 | 1,17277 | 0,00 | 0,0% | 1,17293 | 1,17375 | 1,17002 | 0 |
| 20 Sep 2021 | 1,17275 | 0,00 | -0,01% | 1,17287 | 1,1733 | 1,17233 | 0 |
| 19 Sep 2021 | 1,17287 | 0,00 | 0,0% | 1,17287 | 1,17287 | 1,17287 | 0 |
| 18 Sep 2021 | 1,17287 | 0,00 | -0,31% | 1,17645 | 1,17895 | 1,17245 | 0 |
| 17 Sep 2021 | 1,1765 | -0,01 | -0,45% | 1,18181 | 1,18145 | 1,17506 | 0 |
| 16 Sep 2021 | 1,18187 | 0,00 | 0,14% | 1,18045 | 1,18335 | 1,17992 | 0 |
| 15 Sep 2021 | 1,18027 | 0,00 | -0,06% | 1,18096 | 1,18465 | 1,17995 | 0 |
| 14 Sep 2021 | 1,18095 | 0,00 | -0,01% | 1,18115 | 1,18185 | 1,17695 | 0 |
| 13 Sep 2021 | 1,18105 | 0,00 | 0,0% | 1,18106 | 1,1817 | 1,1809 | 0 |
| 12 Sep 2021 | 1,18106 | 0,00 | 0,0% | 1,18106 | 1,18106 | 1,18106 | 0 |
| 11 Sep 2021 | 1,18106 | 0,00 | -0,11% | 1,18232 | 1,18525 | 1,18095 | 0 |
| 10 Sep 2021 | 1,18239 | 0,00 | 0,04% | 1,1819 | 1,18425 | 1,18052 | 0 |
| 09 Sep 2021 | 1,18195 | 0,00 | -0,19% | 1,18432 | 1,18455 | 1,1802 | 0 |
| 08 Sep 2021 | 1,18425 | 0,00 | -0,27% | 1,18735 | 1,18845 | 1,18375 | 0 |
| 07 Sep 2021 | 1,18745 | 0,00 | -0,03% | 1,18858 | 1,18805 | 1,18555 | 0 |
| 06 Sep 2021 | 1,18786 | 0,00 | 0,0% | 1,18786 | 1,18786 | 1,18786 | 0 |
| 05 Sep 2021 | 1,18786 | 0,00 | 0,0% | 1,18786 | 1,18786 | 1,18786 | 0 |
| 04 Sep 2021 | 1,18786 | 0,00 | 0,04% | 1,1874 | 1,19095 | 1,18658 | 0 |
| 03 Sep 2021 | 1,1874 | 0,00 | 0,28% | 1,18405 | 1,18795 | 1,18345 | 0 |
| 02 Sep 2021 | 1,18407 | 0,00 | 0,27% | 1,18105 | 1,18575 | 1,17935 | 0 |
| 01 Sep 2021 | 1,18093 | 0,00 | 0,09% | 1,17965 | 1,18485 | 1,17965 | 0 |
| 31 Aug 2021 | 1,17985 | 0,00 | 0,01% | 1,17982 | 1,18095 | 1,17825 | 0 |
| 30 Aug 2021 | 1,17975 | 0,00 | -0,01% | 1,17988 | 1,18007 | 1,17914 | 0 |
| 29 Aug 2021 | 1,17988 | 0,00 | 0,0% | 1,17988 | 1,17988 | 1,17988 | 0 |
| 28 Aug 2021 | 1,17988 | 0,00 | 0,38% | 1,17543 | 1,18025 | 1,17345 | 0 |
| 27 Aug 2021 | 1,17543 | 0,00 | -0,16% | 1,17715 | 1,17815 | 1,17461 | 0 |
