Euro vs United States Dollar Historische Daten - EURUSD

Kaufen
Verkaufen
Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Euro vs United States Dollar EURUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00683 0,61% 1,13 1,13 1,13 1,12 1,12 13:10:25
more quote information »

EURUSD Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

EURUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Jun 20191,1235250,000,34%1,118651,125430
19 Jun 20191,1197550,00-0,24%1,1181451,124450
18 Jun 20191,1223950,000,05%1,120351,1247050
17 Jun 20191,121850,00-0,17%1,120521,123750
16 Jun 20191,123750,000,00%1,123751,123750
15 Jun 20191,123750,00-0,39%1,120251,129050
14 Jun 20191,128150,00-0,12%1,1268951,130450
13 Jun 20191,129450,00-0,30%1,1282851,134450
12 Jun 20191,13290,000,10%1,1301751,133850
11 Jun 20191,1317550,00-0,03%1,1290451,132550
10 Jun 20191,132150,00-0,18%1,1311251,134150
09 Jun 20191,134150,000,00%1,134151,134150
08 Jun 20191,13415+0,01+0,58%1,1251351,134850
07 Jun 20191,127650,000,43%1,120041,130890
06 Jun 20191,1228750,00-0,22%1,121951,130630
05 Jun 20191,125360,000,07%1,1227151,127750
04 Jun 20191,124565+0,01+0,65%1,1160351,126350
03 Jun 20191,117320,00-0,23%1,1155851,119850
02 Jun 20191,119850,000,00%1,119851,119850
01 Jun 20191,11985+0,01+0,60%1,112521,119850
31 Mai 20191,113150,00-0,05%1,1116651,114450
30 Mai 20191,113750,00-0,28%1,1124451,117450
29 Mai 20191,116830,00-0,23%1,1158951,119950
28 Mai 20191,119350,00-0,14%1,118651,121750
27 Mai 20191,120950,000,03%1,12011,121250
26 Mai 20191,120650,000,00%1,120651,120650
25 Mai 20191,120650,000,20%1,1177151,121350
24 Mai 20191,118440,000,26%1,1106651,118850
23 Mai 20191,1155350,00-0,12%1,114851,118250
22 Mai 20191,1168450,000,00%1,1168451,1168450
21 Mai 20191,1168450,000,03%1,115051,117650
20 Mai 20191,1164850,00-0,02%1,115161,116850
19 Mai 20191,116750,000,00%1,116751,116750
Kürzlich von Ihnen besucht
FX
EURUSD
Euro vs Un..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190620 11:25:28