Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21 | -0.477815699659 | 4395 | 4395 | 4374 | 0 | 0 | FX |
| 4 | -39 | -0.883752549286 | 4413 | 4433 | 4374 | 0 | 0 | FX |
| 12 | 62 | 1.43784786642 | 4312 | 4433 | 4284 | 0 | 0 | FX |
| 26 | 223 | 5.37219947001 | 4151 | 4433 | 4052 | 0 | 0 | FX |
| 52 | 217 | 5.22011065672 | 4157 | 4433 | 3967 | 0 | 0 | FX |
| 156 | 347 | 8.61683635461 | 4027 | 4433 | 3771 | 0 | 0 | FX |
| 260 | 58.5 | 1.35557872784 | 4315.5 | 4433 | 3695.1 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444620 | 4384 | -7 | -0.16 | 4391 | 4391 | 4384 | 0 |
| 1780358220 | 4391 | 2 | 0.05 | 4391 | 4391 | 4389 | 0 |
| 1780271820 | 4389 | 0 | 0.00 | 4389 | 4389 | 4389 | 0 |
| 1780185420 | 4389 | 0 | 0.00 | 4389 | 4389 | 4389 | 0 |
| 1780099020 | 4389 | 6 | 0.14 | 4383 | 4389 | 4383 | 0 |
| 1780012620 | 4383 | -8 | -0.18 | 4391 | 4391 | 4383 | 0 |
| 1779926220 | 4391 | -4 | -0.09 | 4395 | 4395 | 4391 | 0 |
| 1779839820 | 4395 | 6 | 0.14 | 4395 | 4395 | 4389 | 0 |
| 1779753420 | 4389 | -3 | -0.07 | 4389 | 4392 | 4389 | 0 |
| 1779667020 | 4392 | 0 | 0.00 | 4392 | 4392 | 4392 | 0 |
| 1779580620 | 4392 | 0 | 0.00 | 4392 | 4392 | 4392 | 0 |
| 1779494220 | 4392 | 1 | 0.02 | 4392 | 4392 | 4391 | 0 |
| 1779407820 | 4391 | 12 | 0.27 | 4391 | 4391 | 4379 | 0 |
| 1779321420 | 4379 | -3 | -0.07 | 4379 | 4382 | 4379 | 0 |
| 1779235020 | 4382 | -1 | -0.02 | 4382 | 4383 | 4382 | 0 |
| 1779148620 | 4383 | 9 | 0.21 | 4383 | 4383 | 4374 | 0 |
| 1779062220 | 4374 | 0 | 0.00 | 4374 | 4374 | 4374 | 0 |
| 1778975820 | 4374 | 0 | 0.00 | 4374 | 4374 | 4374 | 0 |
| 1778889420 | 4374 | -5 | -0.11 | 4374 | 4379 | 4374 | 0 |
| 1778803020 | 4379 | -13 | -0.30 | 4379 | 4392 | 4379 | 0 |
| 1778716620 | 4392 | -21 | -0.48 | 4413 | 4413 | 4392 | 0 |
| 1778630220 | 4413 | -12 | -0.27 | 4413 | 4425 | 4413 | 0 |
| 1778543820 | 4425 | 17 | 0.39 | 4425 | 4425 | 4408 | 0 |
| 1778457420 | 4408 | 0 | 0.00 | 4408 | 4408 | 4408 | 0 |
| 1778371020 | 4408 | 0 | 0.00 | 4408 | 4408 | 4408 | 0 |
| 1778284620 | 4408 | 7 | 0.16 | 4401 | 4408 | 4401 | 0 |
| 1778198220 | 4401 | -32 | -0.72 | 4401 | 4433 | 4401 | 0 |
| 1778111820 | 4433 | 20 | 0.45 | 4413 | 4433 | 4413 | 0 |
| 1778025420 | 4413 | 20 | 0.46 | 4413 | 4413 | 4393 | 0 |
| 1777939020 | 4393 | -12 | -0.27 | 4393 | 4405 | 4393 | 0 |
| 1777852620 | 4405 | 0 | 0.00 | 4405 | 4405 | 4405 | 0 |
| 1777766220 | 4405 | 0 | 0.00 | 4405 | 4405 | 4405 | 0 |
| 1777679820 | 4405 | 0 | 0.00 | 4405 | 4405 | 4405 | 0 |
| 1777593420 | 4405 | 43 | 0.99 | 4405 | 4405 | 4362 | 0 |
| 1777507020 | 4362 | 12 | 0.28 | 4362 | 4362 | 4350 | 0 |
| 1777420620 | 4350 | -20 | -0.46 | 4370 | 4370 | 4350 | 0 |
| 1777334220 | 4370 | 16 | 0.37 | 4370 | 4370 | 4354 | 0 |
| 1777247820 | 4354 | 0 | 0.00 | 4354 | 4354 | 4354 | 0 |
| 1777161420 | 4354 | 0 | 0.00 | 4354 | 4354 | 4354 | 0 |
| 1777075020 | 4354 | 8 | 0.18 | 4354 | 4354 | 4346 | 0 |
| 1776988620 | 4346 | -8 | -0.18 | 4354 | 4354 | 4346 | 0 |
| 1776902220 | 4354 | -3 | -0.07 | 4357 | 4357 | 4354 | 0 |
| 1776815820 | 4357 | -4 | -0.09 | 4361 | 4361 | 4357 | 0 |
| 1776729420 | 4361 | -7 | -0.16 | 4368 | 4368 | 4361 | 0 |
| 1776642960 | 4368 | 0 | 0.00 | 4368 | 4368 | 4368 | 0 |
| 1776556560 | 4368 | 0 | 0.00 | 4368 | 4368 | 4368 | 0 |
| 1776470220 | 4368 | 15 | 0.34 | 4368 | 4368 | 4353 | 0 |
| 1776383820 | 4353 | 1 | 0.02 | 4352 | 4353 | 4352 | 0 |
| 1776297420 | 4352 | -25 | -0.57 | 4377 | 4377 | 4352 | 0 |
| 1776211020 | 4377 | 9 | 0.21 | 4377 | 4377 | 4368 | 0 |
| 1776124620 | 4368 | 34 | 0.78 | 4334 | 4368 | 4334 | 0 |
| 1776038220 | 4334 | 0 | 0.00 | 4334 | 4334 | 4334 | 0 |
| 1775951820 | 4334 | 0 | 0.00 | 4334 | 4334 | 4334 | 0 |
| 1775865420 | 4334 | 33 | 0.77 | 4334 | 4334 | 4301 | 0 |
| 1775779020 | 4301 | -24 | -0.55 | 4301 | 4325 | 4301 | 0 |
| 1775692620 | 4325 | -14 | -0.32 | 4339 | 4339 | 4325 | 0 |
| 1775606220 | 4339 | 20 | 0.46 | 4339 | 4339 | 4319 | 0 |
| 1775519820 | 4319 | 0 | 0.00 | 4319 | 4319 | 4319 | 0 |
| 1775433420 | 4319 | 0 | 0.00 | 4319 | 4319 | 4319 | 0 |
| 1775347020 | 4319 | 0 | 0.00 | 4319 | 4319 | 4319 | 0 |
| 1775260620 | 4319 | 0 | 0.00 | 4319 | 4319 | 4319 | 0 |
| 1775174220 | 4319 | -2 | -0.05 | 4321 | 4321 | 4319 | 0 |
| 1775087820 | 4321 | 7 | 0.16 | 4321 | 4321 | 4314 | 0 |
| 1775001420 | 4314 | -6 | -0.14 | 4320 | 4320 | 4314 | 0 |
| 1774915020 | 4320 | 33 | 0.77 | 4287 | 4320 | 4287 | 0 |
| 1774828620 | 4287 | 0 | 0.00 | 4287 | 4287 | 4287 | 0 |
| 1774742220 | 4287 | 0 | 0.00 | 4287 | 4287 | 4287 | 0 |
| 1774655820 | 4287 | 0 | 0.00 | 4287 | 4287 | 4287 | 0 |
| 1774569420 | 4287 | -7 | -0.16 | 4294 | 4294 | 4287 | 0 |
| 1774483020 | 4294 | -46 | -1.06 | 4340 | 4340 | 4294 | 0 |
| 1774396620 | 4340 | -23 | -0.53 | 4363 | 4363 | 4340 | 0 |
| 1774310220 | 4363 | -11 | -0.25 | 4374 | 4374 | 4363 | 0 |
| 1774223820 | 4374 | 0 | 0.00 | 4374 | 4374 | 4374 | 0 |
| 1774137420 | 4374 | 0 | 0.00 | 4374 | 4374 | 4374 | 0 |
| 1774051020 | 4374 | 35 | 0.81 | 4339 | 4374 | 4339 | 0 |
| 1773964620 | 4339 | -5 | -0.12 | 4344 | 4344 | 4339 | 0 |
| 1773878220 | 4344 | 0 | 0.00 | 4344 | 4344 | 4344 | 0 |
| 1773791820 | 4344 | 10 | 0.23 | 4334 | 4344 | 4334 | 0 |
| 1773705420 | 4334 | 22 | 0.51 | 4312 | 4334 | 4312 | 0 |
| 1773619020 | 4312 | 0 | 0.00 | 4312 | 4312 | 4312 | 0 |
| 1773532620 | 4312 | 0 | 0.00 | 4312 | 4312 | 4312 | 0 |
| 1773446220 | 4312 | -14 | -0.32 | 4326 | 4326 | 4312 | 0 |
| 1773359820 | 4326 | 42 | 0.98 | 4284 | 4326 | 4284 | 0 |
| 1773273420 | 4284 | -28 | -0.65 | 4312 | 4312 | 4284 | 0 |
| 1773187020 | 4312 | -41 | -0.94 | 4353 | 4353 | 4312 | 0 |
| 1773100620 | 4353 | 86 | 2.02 | 4353 | 4353 | 4267 | 0 |
| 1773014220 | 4267 | 0 | 0.00 | 4267 | 4267 | 4267 | 0 |
| 1772927760 | 4267 | 0 | 0.00 | 4267 | 4267 | 4267 | 0 |
| 1772841420 | 4267 | -6 | -0.14 | 4273 | 4273 | 4267 | 0 |
| 1772755020 | 4273 | -26 | -0.60 | 4299 | 4299 | 4273 | 0 |
| 1772668620 | 4299 | -15 | -0.35 | 4314 | 4314 | 4299 | 0 |
| 1772582220 | 4314 | 55 | 1.29 | 4259 | 4314 | 4259 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
