PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro Turkey New Lira | EURTRY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,04685 | 0,28% | 16,8838 | 09:04:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,83855 | 16,80705 | 16,92355 | 16,83695 |
EURTRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
EURTRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2022 | 16,83695 | 0,12 | 0,75% | 16,71508 | 16,89105 | 16,6899 | 0 |
| 19 Mai 2022 | 16,71221 | -0,09 | -0,52% | 16,79243 | 16,84326 | 16,59311 | 0 |
| 18 Mai 2022 | 16,79923 | 0,51 | 3,12% | 16,2893 | 16,80711 | 16,2841 | 0 |
| 17 Mai 2022 | 16,29139 | 0,19 | 1,15% | 16,10509 | 16,35494 | 16,07656 | 0 |
| 16 Mai 2022 | 16,10618 | -0,01 | -0,08% | 16,12085 | 16,18263 | 16,08627 | 0 |
| 15 Mai 2022 | 16,1192 | 0,00 | 0,0% | 16,1192 | 16,1192 | 16,1192 | 0 |
| 14 Mai 2022 | 16,1192 | 0,12 | 0,77% | 15,99442 | 16,1848 | 15,95978 | 0 |
| 13 Mai 2022 | 15,99627 | -0,08 | -0,49% | 16,07633 | 16,23875 | 15,9357 | 0 |
| 12 Mai 2022 | 16,07572 | -0,08 | -0,48% | 16,13881 | 16,24637 | 16,0476 | 0 |
| 11 Mai 2022 | 16,15258 | 0,20 | 1,24% | 15,95304 | 16,3305 | 15,96618 | 0 |
| 10 Mai 2022 | 15,95484 | 0,21 | 1,31% | 15,74249 | 16,03741 | 15,70433 | 0 |
| 09 Mai 2022 | 15,74798 | -0,02 | -0,15% | 15,78216 | 15,81644 | 15,74302 | 0 |
| 08 Mai 2022 | 15,77213 | 0,00 | 0,0% | 15,77213 | 15,77213 | 15,77213 | 0 |
| 07 Mai 2022 | 15,77213 | 0,09 | 0,59% | 15,6756 | 15,84693 | 15,5918 | 0 |
| 06 Mai 2022 | 15,6797 | 0,03 | 0,17% | 15,65737 | 15,79905 | 15,60037 | 0 |
| 05 Mai 2022 | 15,65291 | 0,07 | 0,42% | 15,58761 | 15,70112 | 15,54557 | 0 |
| 04 Mai 2022 | 15,5879 | -0,06 | -0,38% | 15,6516 | 15,7244 | 15,57711 | 0 |
| 03 Mai 2022 | 15,64662 | -0,01 | -0,06% | 15,65647 | 15,728 | 15,5878 | 0 |
| 02 Mai 2022 | 15,6567 | 0,00 | 0,0% | 15,6567 | 15,6567 | 15,6567 | 0 |
| 01 Mai 2022 | 15,6567 | 0,00 | 0,0% | 15,6567 | 15,6567 | 15,6567 | 0 |
| 30 Apr 2022 | 15,6567 | 0,11 | 0,73% | 15,54769 | 15,71928 | 15,5432 | 0 |
| 29 Apr 2022 | 15,54357 | -0,13 | -0,82% | 15,63577 | 15,65556 | 15,49108 | 0 |
| 28 Apr 2022 | 15,67249 | -0,08 | -0,53% | 15,75547 | 15,78251 | 15,59459 | 0 |
| 27 Apr 2022 | 15,75615 | -0,08 | -0,51% | 15,8311 | 15,91 | 15,7344 | 0 |
| 26 Apr 2022 | 15,83703 | -0,10 | -0,65% | 15,94552 | 15,9204 | 15,8046 | 0 |
| 24 Apr 2022 | 15,9407 | 0,01 | 0,08% | 15,9407 | 15,9407 | 15,9407 | 0 |
| 24 Apr 2022 | 15,92815 | 0,00 | 0,0% | 15,92815 | 15,92815 | 15,92815 | 0 |
| 23 Apr 2022 | 15,92815 | -0,01 | -0,05% | 15,93279 | 15,99683 | 15,89163 | 0 |
| 22 Apr 2022 | 15,93652 | 0,02 | 0,12% | 15,91407 | 16,06907 | 15,8769 | 0 |
| 21 Apr 2022 | 15,9175 | 0,10 | 0,62% | 15,81908 | 15,95343 | 15,80 | 0 |
