Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Swaziland Lilangeni | EURSZL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,239 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,239 |
EURSZL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,469 | 20,499 | 20,239 | 0,00 | 0 | -0,23 | -1,12% |
| 1 Monat | 20,384 | 20,499 | 20,015 | 0,00 | 0 | -0,145 | -0,71% |
| 3 Monate | 20,295 | 20,928 | 20,015 | 0,00 | 0 | -0,056 | -0,28% |
| 6 Monate | 20,145 | 20,928 | 19,562 | 0,00 | 0 | 0,094 | 0,47% |
| 1 Jahr | 20,276 | 21,214 | 19,457 | 0,00 | 0 | -0,037 | -0,18% |
| 3 Jahre | 17,2144 | 21,214 | 15,6746 | 0,00 | 0 | 3,02 | 17,57% |
| 5 Jahre | 16,044 | 21,214 | 15,497 | 0,00 | 0 | 4,20 | 26,15% |
EURSZL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20,239 | -0,15 | -0,75% | 20,391 | 20,391 | 20,239 | 0 |
| 26 Apr 2024 | 20,391 | -0,10 | -0,47% | 20,487 | 20,487 | 20,391 | 0 |
| 25 Apr 2024 | 20,487 | -0,01 | -0,06% | 20,499 | 20,499 | 20,487 | 0 |
| 24 Apr 2024 | 20,499 | 0,17 | 0,84% | 20,328 | 20,499 | 20,328 | 0 |
| 23 Apr 2024 | 20,328 | -0,14 | -0,69% | 20,469 | 20,469 | 20,328 | 0 |
| 22 Apr 2024 | 20,469 | 0,00 | 0,00% | 20,469 | 20,469 | 20,469 | 0 |
| 21 Apr 2024 | 20,469 | 0,00 | 0,00% | 20,469 | 20,469 | 20,469 | 0 |
| 20 Apr 2024 | 20,469 | 0,14 | 0,66% | 20,334 | 20,469 | 20,334 | 0 |
| 19 Apr 2024 | 20,334 | 0,09 | 0,43% | 20,247 | 20,334 | 20,247 | 0 |
| 18 Apr 2024 | 20,247 | -0,01 | -0,04% | 20,255 | 20,255 | 20,247 | 0 |
| 17 Apr 2024 | 20,255 | 0,05 | 0,27% | 20,201 | 20,255 | 20,201 | 0 |
| 16 Apr 2024 | 20,201 | 0,19 | 0,93% | 20,015 | 20,201 | 20,015 | 0 |
| 15 Apr 2024 | 20,015 | 0,00 | 0,00% | 20,015 | 20,015 | 20,015 | 0 |
| 14 Apr 2024 | 20,015 | 0,00 | 0,00% | 20,015 | 20,015 | 20,015 | 0 |
| 13 Apr 2024 | 20,015 | -0,17 | -0,85% | 20,187 | 20,187 | 20,015 | 0 |
| 12 Apr 2024 | 20,187 | 0,08 | 0,38% | 20,111 | 20,187 | 20,111 | 0 |
| 11 Apr 2024 | 20,111 | 0,02 | 0,08% | 20,095 | 20,111 | 20,095 | 0 |
| 10 Apr 2024 | 20,095 | 0,00 | -0,02% | 20,099 | 20,099 | 20,095 | 0 |
| 09 Apr 2024 | 20,099 | -0,05 | -0,25% | 20,149 | 20,149 | 20,099 | 0 |
| 08 Apr 2024 | 20,149 | 0,00 | 0,00% | 20,149 | 20,149 | 20,149 | 0 |
| 07 Apr 2024 | 20,149 | 0,00 | 0,00% | 20,149 | 20,149 | 20,149 | 0 |
| 06 Apr 2024 | 20,149 | -0,06 | -0,30% | 20,209 | 20,209 | 20,149 | 0 |
| 05 Apr 2024 | 20,209 | -0,06 | -0,31% | 20,271 | 20,271 | 20,209 | 0 |
| 04 Apr 2024 | 20,271 | 0,05 | 0,27% | 20,217 | 20,271 | 20,217 | 0 |
| 03 Apr 2024 | 20,217 | -0,17 | -0,82% | 20,217 | 20,384 | 20,217 | 0 |
| 02 Apr 2024 | 20,384 | 0,00 | 0,00% | 20,384 | 20,384 | 20,384 | 0 |
| 01 Apr 2024 | 20,384 | 0,00 | 0,00% | 20,384 | 20,384 | 20,384 | 0 |
| 31 Mär 2024 | 20,384 | 0,00 | 0,00% | 20,384 | 20,384 | 20,384 | 0 |
| 30 Mär 2024 | 20,384 | -0,15 | -0,74% | 20,537 | 20,537 | 20,384 | 0 |
| 29 Mär 2024 | 20,537 | 0,06 | 0,28% | 20,48 | 20,537 | 20,48 | 0 |
| 28 Mär 2024 | 20,48 | -0,05 | -0,25% | 20,532 | 20,532 | 20,48 | 0 |
