Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Suriname Dollar | EURSRD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 36,714 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,714 | 36,714 | 36,714 |
EURSRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,8545 | 36,9545 | 36,714 | 0,00 | 0 | -0,1405 | -0,38% |
| 1 Monat | 38,086 | 38,086 | 36,714 | 0,00 | 0 | -1,37 | -3,60% |
| 3 Monate | 39,8785 | 39,8785 | 36,714 | 0,00 | 0 | -3,16 | -7,94% |
| 6 Monate | 39,9575 | 41,241 | 36,714 | 0,00 | 0 | -3,24 | -8,12% |
| 1 Jahr | 40,4545 | 42,3695 | 36,714 | 0,00 | 0 | -3,74 | -9,25% |
| 3 Jahre | 17,0765 | 42,3695 | 13,46352 | 0,00 | 0 | 19,64 | 115,00% |
| 5 Jahre | 8,35 | 42,3695 | 7,9785 | 0,00 | 0 | 28,36 | 339,69% |
EURSRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 36,714 | -0,04 | -0,10% | 36,714 | 36,75 | 36,714 | 0 |
| 24 Apr 2024 | 36,75 | 0,02 | 0,05% | 36,75 | 36,75 | 36,733 | 0 |
| 23 Apr 2024 | 36,733 | -0,17 | -0,47% | 36,733 | 36,9065 | 36,733 | 0 |
| 22 Apr 2024 | 36,9065 | 0,00 | 0,00% | 36,9065 | 36,9065 | 36,9065 | 0 |
| 21 Apr 2024 | 36,9065 | 0,00 | 0,00% | 36,9065 | 36,9065 | 36,9065 | 0 |
| 20 Apr 2024 | 36,9065 | 0,05 | 0,14% | 36,9065 | 36,9065 | 36,8545 | 0 |
| 19 Apr 2024 | 36,8545 | -0,10 | -0,27% | 36,8545 | 36,9545 | 36,8545 | 0 |
| 18 Apr 2024 | 36,9545 | 0,15 | 0,42% | 36,9545 | 36,9545 | 36,801 | 0 |
| 17 Apr 2024 | 36,801 | 0,04 | 0,12% | 36,801 | 36,801 | 36,757 | 0 |
| 16 Apr 2024 | 36,757 | -0,83 | -2,20% | 36,757 | 37,5855 | 36,757 | 0 |
| 15 Apr 2024 | 37,5855 | 0,00 | 0,00% | 37,5855 | 37,5855 | 37,5855 | 0 |
| 14 Apr 2024 | 37,5855 | 0,00 | 0,00% | 37,5855 | 37,5855 | 37,5855 | 0 |
| 13 Apr 2024 | 37,5855 | 0,10 | 0,27% | 37,5855 | 37,5855 | 37,485 | 0 |
| 12 Apr 2024 | 37,485 | -0,11 | -0,29% | 37,485 | 37,595 | 37,485 | 0 |
| 11 Apr 2024 | 37,595 | 0,00 | 0,00% | 37,595 | 37,595 | 37,595 | 0 |
| 10 Apr 2024 | 37,595 | -0,27 | -0,71% | 37,595 | 37,863 | 37,595 | 0 |
| 09 Apr 2024 | 37,863 | -0,01 | -0,03% | 37,863 | 37,875 | 37,863 | 0 |
| 08 Apr 2024 | 37,875 | 0,00 | 0,00% | 37,875 | 37,875 | 37,875 | 0 |
| 07 Apr 2024 | 37,875 | 0,00 | 0,00% | 37,875 | 37,875 | 37,875 | 0 |
| 06 Apr 2024 | 37,875 | 0,25 | 0,65% | 37,875 | 37,875 | 37,629 | 0 |
| 05 Apr 2024 | 37,629 | 0,17 | 0,46% | 37,629 | 37,629 | 37,4575 | 0 |
| 04 Apr 2024 | 37,4575 | -0,19 | -0,51% | 37,4575 | 37,65 | 37,4575 | 0 |
| 03 Apr 2024 | 37,65 | -0,19 | -0,49% | 37,65 | 37,835 | 37,65 | 0 |
| 02 Apr 2024 | 37,835 | -0,25 | -0,66% | 37,835 | 38,086 | 37,835 | 0 |
| 01 Apr 2024 | 38,086 | 0,00 | 0,00% | 38,086 | 38,086 | 38,086 | 0 |
| 31 Mär 2024 | 38,086 | 0,00 | 0,00% | 38,086 | 38,086 | 38,086 | 0 |
| 30 Mär 2024 | 38,086 | 0,00 | 0,00% | 38,086 | 38,086 | 38,086 | 0 |
| 29 Mär 2024 | 38,086 | 0,29 | 0,76% | 38,086 | 38,086 | 37,799 | 0 |
| 28 Mär 2024 | 37,799 | -0,28 | -0,74% | 37,799 | 38,081 | 37,799 | 0 |
| 27 Mär 2024 | 38,081 | 0,18 | 0,46% | 38,081 | 38,081 | 37,9055 | 0 |
| 26 Mär 2024 | 37,9055 | -0,30 | -0,77% | 37,9055 | 38,2005 | 37,9055 | 0 |
| 25 Mär 2024 | 38,2005 | 0,00 | 0,00% | 38,2005 | 38,2005 | 38,2005 | 0 |
| 24 Mär 2024 | 38,2005 | 0,00 | 0,00% | 38,2005 | 38,2005 | 38,2005 | 0 |
