Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Seychelles Rupee | EURSCR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,162 | 1,12% | 14,655 | 10:53:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,495 | 14,499 | 14,788 | 14,493 |
EURSCR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,612 | 15,446 | 14,353 | 0,00 | 0 | 0,043 | 0,29% |
| 1 Monat | 14,861 | 15,64 | 14,264 | 0,00 | 0 | -0,206 | -1,39% |
| 3 Monate | 14,546 | 15,708 | 14,031 | 0,00 | 0 | 0,109 | 0,75% |
| 6 Monate | 14,012 | 15,9848 | 13,572 | 0,00 | 0 | 0,643 | 4,59% |
| 1 Jahr | 14,551 | 15,9848 | 13,27 | 0,00 | 0 | 0,104 | 0,71% |
| 3 Jahre | 16,843 | 20,59 | 12,313 | 0,00 | 0 | -2,19 | -12,99% |
| 5 Jahre | 15,411 | 26,525 | 12,313 | 0,00 | 0 | -0,756 | -4,91% |
EURSCR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14,493 | -0,27 | -1,86% | 14,768 | 14,703 | 14,472 | 0 |
| 23 Apr 2024 | 14,767 | -0,68 | -4,40% | 15,33 | 15,33 | 14,515 | 0 |
| 22 Apr 2024 | 15,446 | 0,00 | 0,00% | 15,446 | 15,446 | 15,446 | 0 |
| 21 Apr 2024 | 15,446 | 0,00 | 0,00% | 15,446 | 15,446 | 15,446 | 0 |
| 20 Apr 2024 | 15,446 | 0,94 | 6,45% | 15,25 | 15,446 | 15,245 | 0 |
| 19 Apr 2024 | 14,51 | 0,09 | 0,62% | 14,416 | 14,615 | 14,422 | 0 |
| 18 Apr 2024 | 14,42 | -0,20 | -1,35% | 14,612 | 14,692 | 14,353 | 0 |
| 17 Apr 2024 | 14,617 | -0,74 | -4,81% | 14,463 | 14,669 | 14,329 | 0 |
| 16 Apr 2024 | 15,356 | 1,09 | 7,61% | 15,524 | 15,524 | 15,356 | 0 |
| 15 Apr 2024 | 14,27 | 0,00 | 0,00% | 14,27 | 14,27 | 14,27 | 0 |
| 14 Apr 2024 | 14,27 | 0,00 | 0,00% | 14,27 | 14,27 | 14,27 | 0 |
| 13 Apr 2024 | 14,27 | -0,35 | -2,36% | 14,614 | 14,402 | 14,264 | 0 |
| 12 Apr 2024 | 14,615 | 0,15 | 1,02% | 14,466 | 14,687 | 14,365 | 0 |
| 11 Apr 2024 | 14,468 | -0,29 | -1,98% | 14,759 | 14,975 | 14,448 | 0 |
| 10 Apr 2024 | 14,761 | 0,09 | 0,59% | 14,673 | 14,905 | 14,569 | 0 |
| 09 Apr 2024 | 14,675 | 0,19 | 1,28% | 14,4896 | 15,0177 | 14,472 | 0 |
| 08 Apr 2024 | 14,4896 | 0,00 | 0,00% | 14,4896 | 14,4896 | 14,4896 | 0 |
| 07 Apr 2024 | 14,4896 | 0,00 | 0,00% | 14,4896 | 14,4896 | 14,4896 | 0 |
| 06 Apr 2024 | 14,4896 | -0,06 | -0,44% | 14,5014 | 14,677 | 14,437 | 0 |
| 05 Apr 2024 | 14,554 | -0,16 | -1,05% | 14,709 | 14,817 | 14,48 | 0 |
| 04 Apr 2024 | 14,709 | 0,05 | 0,31% | 14,655 | 14,835 | 14,58 | 0 |
| 03 Apr 2024 | 14,663 | 0,08 | 0,56% | 14,582 | 14,784 | 14,554 | 0 |
| 02 Apr 2024 | 14,582 | -0,07 | -0,49% | 14,582 | 14,6543 | 14,582 | 0 |
| 01 Apr 2024 | 14,6543 | 0,07 | 0,50% | 14,582 | 14,6543 | 14,6543 | 0 |
| 31 Mär 2024 | 14,582 | -0,07 | -0,49% | 14,582 | 14,6543 | 14,582 | 0 |
| 30 Mär 2024 | 14,6543 | 0,07 | 0,50% | 14,582 | 14,6543 | 14,582 | 0 |
| 29 Mär 2024 | 14,582 | -0,07 | -0,48% | 14,647 | 15,64 | 14,582 | 0 |
| 28 Mär 2024 | 14,653 | -0,08 | -0,56% | 14,861 | 14,859 | 14,604 | 0 |
| 27 Mär 2024 | 14,735 | 0,02 | 0,14% | 14,713 | 15,153 | 14,72 | 0 |
| 26 Mär 2024 | 14,714 | -0,04 | -0,26% | 14,7519 | 15,058 | 14,706 | 0 |
| 25 Mär 2024 | 14,7519 | 0,12 | 0,83% | 14,7519 | 14,7519 | 14,7519 | 0 |
| 24 Mär 2024 | 14,63 | 0,00 | 0,00% | 14,63 | 14,63 | 14,63 | 0 |
