Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.5 | -1.02345166384 | 1709.9 | 1709.9 | 1692.4 | 0 | 0 | FX |
| 4 | -28.8 | -1.67325122008 | 1721.2 | 1724.6 | 1692.4 | 0 | 0 | FX |
| 12 | 18.8 | 1.12332695985 | 1673.6 | 1727.6 | 1673.5 | 0 | 0 | FX |
| 26 | -2.1 | -0.123930362939 | 1694.5 | 1746.1 | 1673.5 | 0 | 0 | FX |
| 52 | 43.4 | 2.63189812007 | 1649 | 1746.1 | 1616.8 | 0 | 0 | FX |
| 156 | 479.8 | 39.5678706911 | 1212.6 | 1746.1 | 1212.6 | 0 | 0 | FX |
| 260 | 471.7 | 38.6417629229 | 1220.7 | 1746.1 | 1013.4 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780876620 | 1704.1 | 0 | 0.00 | 1704.1 | 1704.1 | 1704.1 | 0 |
| 1780790220 | 1704.1 | 0 | 0.00 | 1704.1 | 1704.1 | 1704.1 | 0 |
| 1780703820 | 1704.1 | 1.4 | 0.08 | 1702.7 | 1704.1 | 1702.7 | 0 |
| 1780617420 | 1702.7 | 3.8 | 0.22 | 1698.9 | 1702.7 | 1698.9 | 0 |
| 1780531020 | 1698.9 | -5.5 | -0.32 | 1698.9 | 1704.4 | 1698.9 | 0 |
| 1780444620 | 1704.4 | -5.5 | -0.32 | 1709.9 | 1709.9 | 1704.4 | 0 |
| 1780358220 | 1709.9 | 1.3 | 0.08 | 1709.9 | 1709.9 | 1708.6 | 0 |
| 1780271820 | 1708.6 | 0 | 0.00 | 1708.6 | 1708.6 | 1708.6 | 0 |
| 1780185420 | 1708.6 | 0 | 0.00 | 1708.6 | 1708.6 | 1708.6 | 0 |
| 1780099020 | 1708.6 | 3.4 | 0.20 | 1705.2 | 1708.6 | 1705.2 | 0 |
| 1780012620 | 1705.2 | -2.9 | -0.17 | 1708.1 | 1708.1 | 1705.2 | 0 |
| 1779926220 | 1708.1 | -0.3 | -0.02 | 1708.4 | 1708.4 | 1708.1 | 0 |
| 1779839820 | 1708.4 | 5.6 | 0.33 | 1708.4 | 1708.4 | 1702.8 | 0 |
| 1779753420 | 1702.8 | 7.2 | 0.42 | 1702.8 | 1702.8 | 1695.6 | 0 |
| 1779667020 | 1695.6 | 0 | 0.00 | 1695.6 | 1695.6 | 1695.6 | 0 |
| 1779580620 | 1695.6 | 0 | 0.00 | 1695.6 | 1695.6 | 1695.6 | 0 |
| 1779494220 | 1695.6 | -7.2 | -0.42 | 1695.6 | 1702.8 | 1695.6 | 0 |
| 1779407820 | 1702.8 | 5.4 | 0.32 | 1702.8 | 1702.8 | 1697.4 | 0 |
| 1779321420 | 1697.4 | -2.3 | -0.14 | 1697.4 | 1699.7 | 1697.4 | 0 |
| 1779235020 | 1699.7 | -3.1 | -0.18 | 1699.7 | 1702.8 | 1699.7 | 0 |
| 1779148620 | 1702.8 | -1.3 | -0.08 | 1702.8 | 1704.1 | 1702.8 | 0 |
| 1779062220 | 1704.1 | 0 | 0.00 | 1704.1 | 1704.1 | 1704.1 | 0 |
| 1778975820 | 1704.1 | 0 | 0.00 | 1704.1 | 1704.1 | 1704.1 | 0 |
| 1778889420 | 1704.1 | -8.5 | -0.50 | 1712.6 | 1712.6 | 1704.1 | 0 |
| 1778803020 | 1712.6 | -5.1 | -0.30 | 1712.6 | 1717.7 | 1712.6 | 0 |
| 1778716620 | 1717.7 | 0.5 | 0.03 | 1717.2 | 1717.7 | 1717.2 | 0 |
| 1778630220 | 1717.2 | -4 | -0.23 | 1721.2 | 1721.2 | 1717.2 | 0 |
| 1778543820 | 1721.2 | -3.4 | -0.20 | 1721.2 | 1724.6 | 1721.2 | 0 |
| 1778457420 | 1724.6 | 0 | 0.00 | 1724.6 | 1724.6 | 1724.6 | 0 |
| 1778370960 | 1724.6 | 0 | 0.00 | 1724.6 | 1724.6 | 1724.6 | 0 |
| 1778284620 | 1724.6 | -0.5 | -0.03 | 1725.1 | 1725.1 | 1724.6 | 0 |
| 1778198220 | 1725.1 | 1.2 | 0.07 | 1723.9 | 1725.1 | 1723.9 | 0 |
| 1778111820 | 1723.9 | 14.7 | 0.86 | 1709.2 | 1723.9 | 1709.2 | 0 |
| 1778025420 | 1709.2 | -2.2 | -0.13 | 1709.2 | 1711.4 | 1709.2 | 0 |
| 1777939020 | 1711.4 | -1.3 | -0.08 | 1711.4 | 1712.7 | 1711.4 | 0 |
| 1777852620 | 1712.7 | 0 | 0.00 | 1712.7 | 1712.7 | 1712.7 | 0 |
| 1777766220 | 1712.7 | 0 | 0.00 | 1712.7 | 1712.7 | 1712.7 | 0 |
| 1777679820 | 1712.7 | 0 | 0.00 | 1712.7 | 1712.7 | 1712.7 | 0 |
| 1777593420 | 1712.7 | -3.3 | -0.19 | 1712.7 | 1716 | 1712.7 | 0 |
| 1777507020 | 1716 | 6.7 | 0.39 | 1716 | 1716 | 1709.3 | 0 |
| 1777420620 | 1709.3 | -12.1 | -0.70 | 1721.4 | 1721.4 | 1709.3 | 0 |
| 1777334220 | 1721.4 | 10.8 | 0.63 | 1721.4 | 1721.4 | 1710.6 | 0 |
| 1777247820 | 1710.6 | 0 | 0.00 | 1710.6 | 1710.6 | 1710.6 | 0 |
| 1777161420 | 1710.6 | 0 | 0.00 | 1710.6 | 1710.6 | 1710.6 | 0 |
| 1777075020 | 1710.6 | 3.1 | 0.18 | 1710.6 | 1710.6 | 1707.5 | 0 |
| 1776988620 | 1707.5 | -9.7 | -0.56 | 1717.2 | 1717.2 | 1707.5 | 0 |
| 1776902220 | 1717.2 | -1.4 | -0.08 | 1718.6 | 1718.6 | 1717.2 | 0 |
| 1776815820 | 1718.6 | -5.8 | -0.34 | 1724.4 | 1724.4 | 1718.6 | 0 |
| 1776729420 | 1724.4 | 1 | 0.06 | 1723.4 | 1724.4 | 1723.4 | 0 |
| 1776642960 | 1723.4 | 0 | 0.00 | 1723.4 | 1723.4 | 1723.4 | 0 |
| 1776556560 | 1723.4 | 0 | 0.00 | 1723.4 | 1723.4 | 1723.4 | 0 |
| 1776470220 | 1723.4 | -1.8 | -0.10 | 1724.7 | 1725.2 | 1723.4 | 0 |
| 1776383820 | 1725.2 | 0.5 | 0.03 | 1724.7 | 1725.2 | 1724.7 | 0 |
| 1776297420 | 1724.7 | -2.9 | -0.17 | 1727.6 | 1727.6 | 1724.7 | 0 |
| 1776211020 | 1727.6 | 15.1 | 0.88 | 1727.6 | 1727.6 | 1712.5 | 0 |
| 1776124620 | 1712.5 | 2 | 0.12 | 1710.5 | 1712.5 | 1710.5 | 0 |
| 1776038220 | 1710.5 | 0 | 0.00 | 1710.5 | 1710.5 | 1710.5 | 0 |
| 1775951820 | 1710.5 | 0 | 0.00 | 1710.5 | 1710.5 | 1710.5 | 0 |
| 1775865420 | 1710.5 | 1.8 | 0.11 | 1710.5 | 1710.5 | 1708.7 | 0 |
| 1775779020 | 1708.7 | -2.8 | -0.16 | 1708.7 | 1711.5 | 1708.7 | 0 |
| 1775692620 | 1711.5 | 23.8 | 1.41 | 1687.7 | 1711.5 | 1687.7 | 0 |
| 1775606220 | 1687.7 | 6.3 | 0.37 | 1687.7 | 1687.7 | 1681.4 | 0 |
| 1775519820 | 1681.4 | 0 | 0.00 | 1681.4 | 1681.4 | 1681.4 | 0 |
| 1775433420 | 1681.4 | 0 | 0.00 | 1681.4 | 1681.4 | 1681.4 | 0 |
| 1775347020 | 1681.4 | 0 | 0.00 | 1681.4 | 1681.4 | 1681.4 | 0 |
| 1775260620 | 1681.4 | 0 | 0.00 | 1681.4 | 1681.4 | 1681.4 | 0 |
| 1775174220 | 1681.4 | -16.2 | -0.95 | 1697.6 | 1697.6 | 1681.4 | 0 |
| 1775087820 | 1697.6 | 24.1 | 1.44 | 1697.6 | 1697.6 | 1673.5 | 0 |
| 1775001420 | 1673.5 | -7.9 | -0.47 | 1681.4 | 1681.4 | 1673.5 | 0 |
| 1774915020 | 1681.4 | 0.9 | 0.05 | 1680.5 | 1681.4 | 1680.5 | 0 |
| 1774828620 | 1680.5 | 0 | 0.00 | 1680.5 | 1680.5 | 1680.5 | 0 |
| 1774742220 | 1680.5 | 0 | 0.00 | 1680.5 | 1680.5 | 1680.5 | 0 |
| 1774655820 | 1680.5 | -2.4 | -0.14 | 1682.9 | 1682.9 | 1680.5 | 0 |
| 1774569420 | 1682.9 | -11.7 | -0.69 | 1694.6 | 1694.6 | 1682.9 | 0 |
| 1774483020 | 1694.6 | -0.9 | -0.05 | 1695.5 | 1695.5 | 1694.6 | 0 |
| 1774396620 | 1695.5 | 5.9 | 0.35 | 1689.6 | 1695.5 | 1689.6 | 0 |
| 1774310220 | 1689.6 | 5.9 | 0.35 | 1683.7 | 1689.6 | 1683.7 | 0 |
| 1774223820 | 1683.7 | 0 | 0.00 | 1683.7 | 1683.7 | 1683.7 | 0 |
| 1774137420 | 1683.7 | 0 | 0.00 | 1683.7 | 1683.7 | 1683.7 | 0 |
| 1774051020 | 1683.7 | 7.8 | 0.47 | 1675.9 | 1683.7 | 1675.9 | 0 |
| 1773964620 | 1675.9 | -9.6 | -0.57 | 1685.5 | 1685.5 | 1675.9 | 0 |
| 1773878220 | 1685.5 | 2.5 | 0.15 | 1683 | 1685.5 | 1683 | 0 |
| 1773791820 | 1683 | 7.6 | 0.45 | 1675.4 | 1683 | 1675.4 | 0 |
| 1773705420 | 1675.4 | 1.8 | 0.11 | 1673.6 | 1675.4 | 1673.6 | 0 |
| 1773619020 | 1673.6 | 0 | 0.00 | 1673.6 | 1673.6 | 1673.6 | 0 |
| 1773532620 | 1673.6 | 0 | 0.00 | 1673.6 | 1673.6 | 1673.6 | 0 |
| 1773446220 | 1673.6 | -15.9 | -0.94 | 1689.5 | 1689.5 | 1673.6 | 0 |
| 1773359820 | 1689.5 | -4.8 | -0.28 | 1694.3 | 1694.3 | 1689.5 | 0 |
| 1773273420 | 1694.3 | -7.2 | -0.42 | 1701.5 | 1701.5 | 1694.3 | 0 |
| 1773187020 | 1701.5 | 11.2 | 0.66 | 1690.3 | 1701.5 | 1690.3 | 0 |
| 1773100620 | 1690.3 | 3.8 | 0.23 | 1686.5 | 1690.3 | 1686.5 | 0 |
| 1773014220 | 1686.5 | 0 | 0.00 | 1686.5 | 1686.5 | 1686.5 | 0 |
| 1772927760 | 1686.5 | 0 | 0.00 | 1686.5 | 1686.5 | 1686.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
