Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Russian Ruble | EURRUB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2247 | 0,23% | 99,0055 | 22:27:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 98,7942 | 98,245 | 99,1489 | 98,7808 |
EURRUB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 100,3649 | 101,2491 | 98,245 | 0,00 | 0 | -1,36 | -1,35% |
| 1 Monat | 99,9662 | 101,4371 | 98,245 | 0,00 | 0 | -0,9607 | -0,96% |
| 3 Monate | 97,1766 | 103,3254 | 96,8956 | 0,00 | 0 | 1,83 | 1,88% |
| 6 Monate | 100,00 | 103,3254 | 95,3425 | 0,00 | 0 | -0,9945 | -0,99% |
| 1 Jahr | 90,1172 | 111,7846 | 80,4104 | 0,00 | 0 | 8,89 | 9,86% |
| 3 Jahre | 90,5844 | 710,0775 | 54,7092 | 0,00 | 0 | 8,42 | 9,30% |
| 5 Jahre | 71,8705 | 710,0775 | 54,7092 | 0,00 | 0 | 27,14 | 37,76% |
EURRUB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 98,7808 | -0,97 | -0,97% | 99,751 | 99,8032 | 98,5635 | 0 |
| 24 Apr 2024 | 99,7506 | -0,03 | -0,03% | 99,95 | 100,0292 | 99,3591 | 0 |
| 23 Apr 2024 | 99,7797 | 0,67 | 0,68% | 99,90 | 99,90 | 99,0824 | 0 |
| 22 Apr 2024 | 99,1107 | 0,00 | 0,00% | 99,1107 | 99,1107 | 99,1107 | 0 |
| 21 Apr 2024 | 99,1107 | 0,00 | 0,00% | 99,1107 | 99,1107 | 99,1107 | 0 |
| 20 Apr 2024 | 99,1107 | -0,86 | -0,86% | 99,9526 | 100,1525 | 98,8038 | 0 |
| 19 Apr 2024 | 99,9714 | -0,40 | -0,40% | 100,3649 | 101,2491 | 99,9414 | 0 |
| 18 Apr 2024 | 100,3691 | 0,38 | 0,38% | 100,0014 | 100,8166 | 99,8611 | 0 |
| 17 Apr 2024 | 99,9925 | 0,64 | 0,65% | 99,3377 | 100,3272 | 99,2054 | 0 |
| 16 Apr 2024 | 99,348 | 0,07 | 0,07% | 100,0846 | 100,0846 | 99,2994 | 0 |
| 15 Apr 2024 | 99,2792 | 0,00 | 0,00% | 99,2792 | 99,2792 | 99,2792 | 0 |
| 14 Apr 2024 | 99,2792 | 0,00 | 0,00% | 99,2792 | 99,2792 | 99,2792 | 0 |
| 13 Apr 2024 | 99,2792 | -0,77 | -0,77% | 100,1249 | 100,6087 | 99,2479 | 0 |
| 12 Apr 2024 | 100,05 | -0,17 | -0,17% | 100,207 | 100,9091 | 99,7977 | 0 |
| 11 Apr 2024 | 100,2159 | -0,66 | -0,65% | 100,868 | 101,4371 | 100,2028 | 0 |
| 10 Apr 2024 | 100,8759 | 0,49 | 0,48% | 100,3985 | 101,3345 | 100,3292 | 0 |
| 09 Apr 2024 | 100,3902 | -0,11 | -0,11% | 100,50 | 100,6093 | 99,6565 | 0 |
| 08 Apr 2024 | 100,50 | 0,00 | 0,00% | 100,50 | 100,50 | 100,50 | 0 |
| 07 Apr 2024 | 100,50 | 0,24 | 0,24% | 100,50 | 100,50 | 100,2572 | 0 |
| 06 Apr 2024 | 100,2572 | 0,29 | 0,29% | 99,9658 | 100,377 | 99,6604 | 0 |
| 05 Apr 2024 | 99,9672 | -0,07 | -0,07% | 100,0324 | 100,5037 | 99,9442 | 0 |
| 04 Apr 2024 | 100,0371 | 0,47 | 0,47% | 99,5794 | 100,2093 | 99,0727 | 0 |
| 03 Apr 2024 | 99,572 | -0,31 | -0,31% | 99,8866 | 99,8866 | 99,1304 | 0 |
| 02 Apr 2024 | 99,8866 | -0,51 | -0,51% | 100,40 | 100,40 | 99,8866 | 0 |
| 01 Apr 2024 | 100,40 | 0,51 | 0,51% | 100,40 | 100,40 | 100,40 | 0 |
| 31 Mär 2024 | 99,8866 | -0,51 | -0,51% | 100,40 | 100,40 | 99,8866 | 0 |
| 30 Mär 2024 | 100,40 | 0,51 | 0,51% | 100,40 | 100,40 | 99,8866 | 0 |
| 29 Mär 2024 | 99,8866 | -0,08 | -0,08% | 99,9662 | 100,5002 | 99,3985 | 0 |
| 28 Mär 2024 | 99,9648 | -0,20 | -0,20% | 100,1699 | 100,5294 | 99,5792 | 0 |
| 27 Mär 2024 | 100,168 | -0,52 | -0,51% | 100,6795 | 100,8264 | 99,1858 | 0 |
| 26 Mär 2024 | 100,686 | 0,79 | 0,79% | 99,90 | 100,7462 | 99,90 | 0 |
| 25 Mär 2024 | 99,90 | 0,34 | 0,34% | 99,90 | 99,90 | 99,90 | 0 |
| 24 Mär 2024 | 99,5638 | 0,00 | 0,00% | 99,5638 | 99,5638 | 99,5638 | 0 |
