Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro to Serbian Dinar | EURRSD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,003 | 0,00% | 117,159 | 22:11:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 117,169 | 117,152 | 117,169 | 117,162 |
EURRSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 117,133 | 117,201 | 117,08 | 0,00 | 0 | 0,026 | 0,02% |
| 1 Monat | 117,133 | 117,201 | 117,08 | 0,00 | 0 | 0,026 | 0,02% |
| 3 Monate | 117,189 | 117,257 | 117,08 | 0,00 | 0 | -0,03 | -0,03% |
| 6 Monate | 117,173 | 117,277 | 117,08 | 0,00 | 0 | -0,014 | -0,01% |
| 1 Jahr | 117,265 | 117,622 | 116,784 | 0,00 | 0 | -0,106 | -0,09% |
| 3 Jahre | 117,605 | 118,317 | 116,098 | 0,00 | 0 | -0,446 | -0,38% |
| 5 Jahre | 117,97 | 119,497 | 116,098 | 0,00 | 0 | -0,811 | -0,69% |
EURRSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 117,162 | -0,02 | -0,02% | 117,18 | 117,183 | 117,161 | 0 |
| 24 Apr 2024 | 117,181 | 0,01 | 0,01% | 117,17 | 117,201 | 117,167 | 0 |
| 23 Apr 2024 | 117,173 | 0,05 | 0,04% | 117,1436 | 117,183 | 117,125 | 0 |
| 22 Apr 2024 | 117,125 | 0,00 | 0,00% | 117,125 | 117,125 | 117,125 | 0 |
| 21 Apr 2024 | 117,125 | 0,00 | 0,00% | 117,125 | 117,125 | 117,125 | 0 |
| 20 Apr 2024 | 117,125 | -0,02 | -0,02% | 117,1463 | 117,148 | 117,08 | 0 |
| 19 Apr 2024 | 117,144 | 0,01 | 0,01% | 117,133 | 117,148 | 117,131 | 0 |
| 18 Apr 2024 | 117,135 | 0,01 | 0,01% | 117,127 | 117,139 | 117,126 | 0 |
| 17 Apr 2024 | 117,129 | 0,02 | 0,02% | 117,112 | 117,133 | 117,111 | 0 |
| 16 Apr 2024 | 117,111 | 0,00 | 0,00% | 117,1074 | 117,116 | 117,105 | 0 |
| 15 Apr 2024 | 117,111 | 0,00 | 0,00% | 117,111 | 117,111 | 117,111 | 0 |
| 14 Apr 2024 | 117,111 | 0,00 | 0,00% | 117,111 | 117,111 | 117,111 | 0 |
| 13 Apr 2024 | 117,111 | 0,00 | 0,00% | 117,113 | 117,115 | 117,103 | 0 |
| 12 Apr 2024 | 117,107 | 0,00 | 0,00% | 117,105 | 117,114 | 117,101 | 0 |
| 11 Apr 2024 | 117,108 | -0,01 | 0,00% | 117,124 | 117,131 | 117,101 | 0 |
| 10 Apr 2024 | 117,113 | -0,02 | -0,02% | 117,132 | 117,137 | 117,105 | 0 |
| 09 Apr 2024 | 117,131 | -0,02 | -0,02% | 117,1531 | 117,156 | 117,105 | 0 |
| 08 Apr 2024 | 117,1531 | 0,00 | 0,00% | 117,1531 | 117,1531 | 117,1531 | 0 |
| 07 Apr 2024 | 117,1531 | 0,01 | 0,01% | 117,1531 | 117,1531 | 117,142 | 0 |
| 06 Apr 2024 | 117,142 | -0,01 | -0,01% | 117,151 | 117,155 | 117,14 | 0 |
| 05 Apr 2024 | 117,15 | 0,00 | 0,00% | 117,146 | 117,158 | 117,137 | 0 |
| 04 Apr 2024 | 117,151 | 0,00 | 0,00% | 117,144 | 117,156 | 117,136 | 0 |
| 03 Apr 2024 | 117,148 | 0,00 | 0,00% | 117,135 | 117,151 | 117,13 | 0 |
| 02 Apr 2024 | 117,148 | 0,00 | 0,00% | 117,148 | 117,148 | 117,148 | 0 |
| 01 Apr 2024 | 117,148 | 0,00 | 0,00% | 117,148 | 117,148 | 117,148 | 0 |
| 31 Mär 2024 | 117,148 | 0,00 | 0,00% | 117,148 | 117,148 | 117,148 | 0 |
| 30 Mär 2024 | 117,148 | -0,02 | -0,02% | 117,179 | 117,179 | 117,148 | 0 |
| 29 Mär 2024 | 117,17 | 0,04 | 0,04% | 117,133 | 117,179 | 117,129 | 0 |
| 28 Mär 2024 | 117,129 | -0,11 | -0,10% | 117,242 | 117,241 | 117,128 | 0 |
| 27 Mär 2024 | 117,243 | 0,03 | 0,02% | 117,217 | 117,257 | 117,211 | 0 |
| 26 Mär 2024 | 117,216 | 0,00 | 0,00% | 117,217 | 117,219 | 117,175 | 0 |
| 25 Mär 2024 | 117,217 | 0,01 | 0,01% | 117,217 | 117,217 | 117,217 | 0 |
| 24 Mär 2024 | 117,21 | 0,00 | 0,00% | 117,21 | 117,21 | 117,21 | 0 |
