Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -56 | -0.689995071464 | 8116 | 8166 | 8060 | 0 | 0 | FX |
| 4 | -182 | -2.20820189274 | 8242 | 8283 | 8060 | 0 | 0 | FX |
| 12 | -471 | -5.52104090962 | 8531 | 8663 | 8060 | 0 | 0 | FX |
| 26 | -13 | -0.161030595813 | 8073 | 8721 | 8060 | 0 | 0 | FX |
| 52 | 69 | 0.863471405331 | 7991 | 8721 | 7786 | 0 | 0 | FX |
| 156 | 271.9 | 3.49122379014 | 7788.1 | 8721 | 6727.7 | 0 | 0 | FX |
| 260 | 842.3 | 11.6699225515 | 7217.7 | 8721 | 6727.7 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 8060 | -61 | -0.75 | 8060 | 8121 | 8060 | 0 |
| 1735775820 | 8121 | -45 | -0.55 | 8121 | 8121 | 8121 | 0 |
| 1735689420 | 8166 | 0 | 0.00 | 8166 | 8166 | 8166 | 0 |
| 1735603020 | 8166 | 50 | 0.62 | 8116 | 8166 | 8116 | 0 |
| 1735516620 | 8116 | 0 | 0.00 | 8116 | 8116 | 8116 | 0 |
| 1735430220 | 8116 | 0 | 0.00 | 8116 | 8116 | 8116 | 0 |
| 1735343760 | 8116 | 9 | 0.11 | 8116 | 8116 | 8107 | 0 |
| 1735257420 | 8107 | 0 | 0.00 | 8107 | 8107 | 8107 | 0 |
| 1735171020 | 8107 | 0 | 0.00 | 8107 | 8107 | 8107 | 0 |
| 1735084620 | 8107 | -12 | -0.15 | 8119 | 8119 | 8107 | 0 |
| 1734998220 | 8119 | 16 | 0.20 | 8103 | 8119 | 8103 | 0 |
| 1734911820 | 8103 | 0 | 0.00 | 8103 | 8103 | 8103 | 0 |
| 1734825420 | 8103 | 0 | 0.00 | 8103 | 8103 | 8103 | 0 |
| 1734739020 | 8103 | -24 | -0.30 | 8127 | 8127 | 8103 | 0 |
| 1734652620 | 8127 | -67 | -0.82 | 8194 | 8194 | 8127 | 0 |
| 1734566220 | 8194 | -8 | -0.10 | 8202 | 8202 | 8194 | 0 |
| 1734479820 | 8202 | -4 | -0.05 | 8206 | 8206 | 8202 | 0 |
| 1734393420 | 8206 | -5 | -0.06 | 8211 | 8211 | 8206 | 0 |
| 1734307020 | 8211 | 0 | 0.00 | 8211 | 8211 | 8211 | 0 |
| 1734220620 | 8211 | 0 | 0.00 | 8211 | 8211 | 8211 | 0 |
| 1734134220 | 8211 | -5 | -0.06 | 8216 | 8216 | 8211 | 0 |
| 1734047820 | 8216 | -1 | -0.01 | 8217 | 8217 | 8216 | 0 |
| 1733961420 | 8217 | 1 | 0.01 | 8216 | 8217 | 8216 | 0 |
| 1733875020 | 8216 | -46 | -0.56 | 8262 | 8262 | 8216 | 0 |
| 1733788620 | 8262 | -21 | -0.25 | 8283 | 8283 | 8262 | 0 |
| 1733702220 | 8283 | 0 | 0.00 | 8283 | 8283 | 8283 | 0 |
| 1733615820 | 8283 | 0 | 0.00 | 8283 | 8283 | 8283 | 0 |
| 1733529420 | 8283 | 41 | 0.50 | 8242 | 8283 | 8242 | 0 |
| 1733443020 | 8242 | 46 | 0.56 | 8196 | 8242 | 8196 | 0 |
| 1733356620 | 8196 | -3 | -0.04 | 8199 | 8199 | 8196 | 0 |
| 1733270220 | 8199 | -15 | -0.18 | 8214 | 8214 | 8199 | 0 |
| 1733183820 | 8214 | -35 | -0.42 | 8249 | 8249 | 8214 | 0 |
| 1733097420 | 8249 | 0 | 0.00 | 8249 | 8249 | 8249 | 0 |
| 1733011020 | 8249 | 0 | 0.00 | 8249 | 8249 | 8249 | 0 |
| 1732924620 | 8249 | 21 | 0.26 | 8228 | 8249 | 8228 | 0 |
| 1732838220 | 8228 | -1 | -0.01 | 8229 | 8229 | 8228 | 0 |
| 1732751820 | 8229 | 25 | 0.30 | 8204 | 8229 | 8204 | 0 |
| 1732665420 | 8204 | 39 | 0.48 | 8165 | 8204 | 8165 | 0 |
| 1732579020 | 8165 | 33 | 0.41 | 8132 | 8165 | 8132 | 0 |
| 1732492620 | 8132 | 0 | 0.00 | 8132 | 8132 | 8132 | 0 |
| 1732406220 | 8132 | 0 | 0.00 | 8132 | 8132 | 8132 | 0 |
| 1732319820 | 8132 | -125 | -1.51 | 8257 | 8257 | 8132 | 0 |
| 1732233420 | 8257 | -9 | -0.11 | 8266 | 8266 | 8257 | 0 |
| 1732147020 | 8266 | 40 | 0.49 | 8226 | 8266 | 8226 | 0 |
| 1732060620 | 8226 | 9 | 0.11 | 8217 | 8226 | 8217 | 0 |
| 1731974220 | 8217 | -36 | -0.44 | 8253 | 8253 | 8217 | 0 |
| 1731887820 | 8253 | 0 | 0.00 | 8253 | 8253 | 8253 | 0 |
| 1731801420 | 8253 | 0 | 0.00 | 8253 | 8253 | 8253 | 0 |
| 1731715020 | 8253 | 30 | 0.36 | 8223 | 8253 | 8223 | 0 |
| 1731628620 | 8223 | -79 | -0.95 | 8302 | 8302 | 8223 | 0 |
| 1731542220 | 8302 | 5 | 0.06 | 8297 | 8302 | 8297 | 0 |
| 1731455820 | 8297 | -35 | -0.42 | 8332 | 8332 | 8297 | 0 |
| 1731369420 | 8332 | -100 | -1.19 | 8432 | 8432 | 8332 | 0 |
| 1731283020 | 8432 | 0 | 0.00 | 8432 | 8432 | 8432 | 0 |
| 1731196620 | 8432 | 0 | 0.00 | 8432 | 8432 | 8432 | 0 |
| 1731110220 | 8432 | 81 | 0.97 | 8351 | 8432 | 8351 | 0 |
| 1731023820 | 8351 | 26 | 0.31 | 8325 | 8351 | 8325 | 0 |
| 1730937420 | 8325 | -198 | -2.32 | 8325 | 8523 | 8325 | 0 |
| 1730851020 | 8523 | -72 | -0.84 | 8523 | 8595 | 8523 | 0 |
| 1730764620 | 8595 | 9 | 0.10 | 8586 | 8595 | 8586 | 0 |
| 1730678220 | 8586 | 0 | 0.00 | 8586 | 8586 | 8586 | 0 |
| 1730591820 | 8586 | 0 | 0.00 | 8586 | 8586 | 8586 | 0 |
| 1730505420 | 8586 | -6 | -0.07 | 8592 | 8592 | 8586 | 0 |
| 1730419020 | 8592 | 27 | 0.32 | 8565 | 8592 | 8565 | 0 |
| 1730332620 | 8565 | -32 | -0.37 | 8597 | 8597 | 8565 | 0 |
| 1730246220 | 8597 | -62 | -0.72 | 8659 | 8659 | 8597 | 0 |
| 1730159820 | 8659 | -4 | -0.05 | 8659 | 8663 | 8659 | 0 |
| 1730073420 | 8663 | 0 | 0.00 | 8663 | 8663 | 8663 | 0 |
| 1729986960 | 8663 | 0 | 0.00 | 8663 | 8663 | 8663 | 0 |
| 1729900620 | 8663 | 68 | 0.79 | 8595 | 8663 | 8595 | 0 |
| 1729814220 | 8595 | 44 | 0.51 | 8551 | 8595 | 8551 | 0 |
| 1729727820 | 8551 | -17 | -0.20 | 8568 | 8568 | 8551 | 0 |
| 1729641420 | 8568 | -25 | -0.29 | 8593 | 8593 | 8568 | 0 |
| 1729555020 | 8593 | 7 | 0.08 | 8586 | 8593 | 8586 | 0 |
| 1729468620 | 8586 | 0 | 0.00 | 8586 | 8586 | 8586 | 0 |
| 1729382220 | 8586 | 0 | 0.00 | 8586 | 8586 | 8586 | 0 |
| 1729295820 | 8586 | 51 | 0.60 | 8535 | 8586 | 8535 | 0 |
| 1729209420 | 8535 | 1 | 0.01 | 8534 | 8535 | 8534 | 0 |
| 1729123020 | 8534 | -6 | -0.07 | 8540 | 8540 | 8534 | 0 |
| 1729036620 | 8540 | -9 | -0.11 | 8549 | 8549 | 8540 | 0 |
| 1728950220 | 8549 | 14 | 0.16 | 8535 | 8549 | 8535 | 0 |
| 1728863820 | 8535 | 0 | 0.00 | 8535 | 8535 | 8535 | 0 |
| 1728777420 | 8535 | 0 | 0.00 | 8535 | 8535 | 8535 | 0 |
| 1728691020 | 8535 | 4 | 0.05 | 8531 | 8535 | 8531 | 0 |
| 1728604620 | 8531 | -17 | -0.20 | 8548 | 8548 | 8531 | 0 |
| 1728518220 | 8548 | -16 | -0.19 | 8564 | 8564 | 8548 | 0 |
| 1728431820 | 8564 | 15 | 0.18 | 8549 | 8564 | 8549 | 0 |
| 1728345420 | 8549 | -47 | -0.55 | 8596 | 8596 | 8549 | 0 |
| 1728259020 | 8596 | 0 | 0.00 | 8596 | 8596 | 8596 | 0 |
| 1728172620 | 8596 | 0 | 0.00 | 8596 | 8596 | 8596 | 0 |
| 1728086220 | 8596 | -14 | -0.16 | 8610 | 8610 | 8596 | 0 |
| 1727999820 | 8610 | -13 | -0.15 | 8623 | 8623 | 8610 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
