Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Philippine Peso | EURPHP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,993 | 61,896 | 62,051 | 61,91 |
EURPHP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,07 | 62,189 | 61,153 | 0,00 | 0 | 0,868 | 1,42% |
1 Monat | 60,71 | 62,189 | 60,182 | 0,00 | 0 | 1,23 | 2,02% |
3 Monate | 60,988 | 62,189 | 60,017 | 0,00 | 0 | 0,95 | 1,56% |
6 Monate | 60,139 | 62,189 | 59,234 | 0,00 | 0 | 1,80 | 2,99% |
1 Jahr | 60,95 | 62,38 | 59,234 | 0,00 | 0 | 0,988 | 1,62% |
3 Jahre | 58,3166 | 62,38 | 54,243 | 0,00 | 0 | 3,62 | 6,21% |
5 Jahre | 58,115 | 62,38 | 54,243 | 0,00 | 0 | 3,82 | 6,58% |
EURPHP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 61,91 | 0,09 | 0,14% | 61,837 | 62,189 | 61,839 | 0 |
25 Apr 2024 | 61,823 | 0,41 | 0,66% | 61,437 | 61,855 | 61,414 | 0 |
24 Apr 2024 | 61,418 | 0,17 | 0,29% | 61,325 | 61,501 | 61,169 | 0 |
23 Apr 2024 | 61,243 | -0,11 | -0,17% | 61,35 | 61,36 | 61,185 | 0 |
22 Apr 2024 | 61,35 | 0,00 | 0,00% | 61,35 | 61,35 | 61,35 | 0 |
21 Apr 2024 | 61,35 | 0,00 | 0,01% | 61,35 | 61,35 | 61,346 | 0 |
20 Apr 2024 | 61,346 | 0,42 | 0,69% | 61,07 | 61,484 | 61,153 | 0 |
19 Apr 2024 | 60,926 | -0,10 | -0,17% | 60,833 | 61,104 | 60,843 | 0 |
18 Apr 2024 | 61,027 | 0,44 | 0,72% | 60,529 | 61,098 | 60,748 | 0 |
17 Apr 2024 | 60,59 | 0,10 | 0,16% | 60,718 | 60,651 | 60,445 | 0 |
16 Apr 2024 | 60,491 | 0,25 | 0,42% | 60,24 | 60,618 | 60,24 | 0 |
15 Apr 2024 | 60,24 | -0,03 | -0,05% | 60,24 | 60,24 | 60,24 | 0 |
14 Apr 2024 | 60,271 | 0,00 | 0,00% | 60,271 | 60,271 | 60,271 | 0 |
13 Apr 2024 | 60,271 | -0,26 | -0,43% | 60,54 | 60,538 | 60,182 | 0 |
12 Apr 2024 | 60,532 | -0,21 | -0,34% | 60,78 | 60,876 | 60,284 | 0 |
11 Apr 2024 | 60,74 | -0,37 | -0,61% | 61,205 | 61,10 | 60,665 | 0 |
10 Apr 2024 | 61,11 | -0,12 | -0,20% | 61,402 | 61,349 | 61,08 | 0 |
09 Apr 2024 | 61,23 | -0,01 | -0,02% | 61,24 | 61,657 | 61,154 | 0 |
08 Apr 2024 | 61,24 | 0,00 | 0,00% | 61,24 | 61,24 | 61,24 | 0 |
07 Apr 2024 | 61,24 | 0,00 | 0,01% | 61,24 | 61,24 | 61,236 | 0 |
06 Apr 2024 | 61,236 | -0,17 | -0,28% | 61,41 | 61,415 | 61,119 | 0 |
05 Apr 2024 | 61,407 | 0,25 | 0,41% | 61,081 | 61,467 | 61,173 | 0 |
04 Apr 2024 | 61,155 | 0,48 | 0,80% | 60,646 | 61,168 | 60,72 | 0 |
03 Apr 2024 | 60,671 | 0,11 | 0,18% | 60,558 | 60,671 | 60,355 | 0 |
02 Apr 2024 | 60,56 | 0,00 | 0,00% | 60,56 | 60,56 | 60,56 | 0 |
01 Apr 2024 | 60,56 | 0,00 | 0,00% | 60,56 | 60,56 | 60,56 | 0 |
31 Mär 2024 | 60,56 | 0,00 | 0,00% | 60,56 | 60,56 | 60,56 | 0 |
30 Mär 2024 | 60,56 | -0,07 | -0,11% | 60,71 | 60,71 | 60,56 | 0 |
29 Mär 2024 | 60,626 | -0,28 | -0,46% | 60,753 | 60,894 | 60,624 | 0 |
28 Mär 2024 | 60,907 | -0,06 | -0,10% | 60,93 | 61,002 | 60,83 | 0 |
27 Mär 2024 | 60,966 | -0,03 | -0,06% | 61,053 | 61,119 | 60,895 | 0 |