Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Papua New Guinea Kina | EURPGK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,153 | 4,153 | 4,153 | 4,153 |
EURPGK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,141 | 4,153 | 4,081 | 0,00 | 0 | 0,012 | 0,29% |
1 Monat | 4,153 | 4,168 | 4,024 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 4,096 | 4,18 | 4,024 | 0,00 | 0 | 0,057 | 1,39% |
6 Monate | 4,007 | 4,188 | 3,965 | 0,00 | 0 | 0,146 | 3,64% |
1 Jahr | 3,889 | 4,188 | 3,795 | 0,00 | 0 | 0,264 | 6,79% |
3 Jahre | 4,2335 | 4,3522 | 3,3736 | 0,00 | 0 | -0,0805 | -1,90% |
5 Jahre | 3,7639 | 4,3874 | 3,3736 | 0,00 | 0 | 0,3891 | 10,34% |
EURPGK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 4,153 | 0,02 | 0,46% | 4,134 | 4,153 | 4,134 | 0 |
03 Mai 2024 | 4,134 | 0,02 | 0,39% | 4,118 | 4,134 | 4,118 | 0 |
02 Mai 2024 | 4,118 | -0,02 | -0,56% | 4,141 | 4,141 | 4,118 | 0 |
01 Mai 2024 | 4,141 | 0,06 | 1,47% | 4,081 | 4,141 | 4,081 | 0 |
30 Apr 2024 | 4,081 | -0,06 | -1,45% | 4,141 | 4,141 | 4,081 | 0 |
28 Apr 2024 | 4,141 | 0,00 | 0,00% | 4,141 | 4,141 | 4,141 | 0 |
27 Apr 2024 | 4,141 | 0,00 | 0,00% | 4,141 | 4,141 | 4,141 | 0 |
27 Apr 2024 | 4,141 | 0,01 | 0,24% | 4,131 | 4,141 | 4,131 | 0 |
26 Apr 2024 | 4,131 | 0,07 | 1,67% | 4,063 | 4,131 | 4,063 | 0 |
25 Apr 2024 | 4,063 | 0,01 | 0,32% | 4,05 | 4,063 | 4,05 | 0 |
24 Apr 2024 | 4,05 | 0,00 | 0,05% | 4,048 | 4,05 | 4,048 | 0 |
23 Apr 2024 | 4,048 | 0,00 | 0,05% | 4,046 | 4,048 | 4,046 | 0 |
22 Apr 2024 | 4,046 | 0,00 | 0,00% | 4,046 | 4,046 | 4,046 | 0 |
21 Apr 2024 | 4,046 | 0,00 | 0,00% | 4,046 | 4,046 | 4,046 | 0 |
20 Apr 2024 | 4,046 | -0,01 | -0,27% | 4,057 | 4,057 | 4,046 | 0 |
19 Apr 2024 | 4,057 | 0,01 | 0,32% | 4,044 | 4,057 | 4,044 | 0 |
18 Apr 2024 | 4,044 | 0,02 | 0,50% | 4,024 | 4,044 | 4,024 | 0 |
17 Apr 2024 | 4,024 | -0,01 | -0,25% | 4,034 | 4,034 | 4,024 | 0 |
16 Apr 2024 | 4,034 | -0,05 | -1,22% | 4,084 | 4,084 | 4,034 | 0 |
15 Apr 2024 | 4,084 | 0,00 | 0,00% | 4,084 | 4,084 | 4,084 | 0 |
14 Apr 2024 | 4,084 | 0,00 | 0,00% | 4,084 | 4,084 | 4,084 | 0 |
13 Apr 2024 | 4,084 | -0,03 | -0,78% | 4,116 | 4,116 | 4,084 | 0 |
12 Apr 2024 | 4,116 | -0,05 | -1,20% | 4,166 | 4,166 | 4,116 | 0 |
11 Apr 2024 | 4,166 | 0,00 | -0,05% | 4,168 | 4,168 | 4,166 | 0 |
10 Apr 2024 | 4,168 | 0,07 | 1,73% | 4,097 | 4,168 | 4,097 | 0 |
09 Apr 2024 | 4,097 | -0,06 | -1,35% | 4,153 | 4,153 | 4,097 | 0 |
08 Apr 2024 | 4,153 | 0,00 | 0,00% | 4,153 | 4,153 | 4,153 | 0 |
07 Apr 2024 | 4,153 | 0,00 | 0,00% | 4,153 | 4,153 | 4,153 | 0 |
06 Apr 2024 | 4,153 | -0,01 | -0,19% | 4,161 | 4,161 | 4,153 | 0 |
05 Apr 2024 | 4,161 | 0,03 | 0,78% | 4,129 | 4,161 | 4,129 | 0 |