Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -0.771388499299 | 4.278 | 4.278 | 4.245 | 0 | 0 | FX |
| 4 | -0.008 | -0.188102515871 | 4.253 | 4.278 | 4.194 | 0 | 0 | FX |
| 12 | -0.123 | -2.81593406593 | 4.368 | 4.451 | 4.172 | 0 | 0 | FX |
| 26 | 0.076 | 1.82297913169 | 4.169 | 4.451 | 4.118 | 0 | 0 | FX |
| 52 | 0.17 | 4.1717791411 | 4.075 | 4.451 | 4.024 | 0 | 0 | FX |
| 156 | 0.2707 | 6.81126236067 | 3.9743 | 4.451 | 3.3736 | 0 | 0 | FX |
| 260 | 0.4348 | 11.4114744633 | 3.8102 | 4.451 | 3.3736 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220620 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1734134220 | 4.245 | -0.01 | -0.12 | 4.25 | 4.25 | 4.245 | 0 |
| 1734047820 | 4.25 | 0 | 0.02 | 4.249 | 4.25 | 4.249 | 0 |
| 1733961420 | 4.249 | -0.01 | -0.23 | 4.259 | 4.259 | 4.249 | 0 |
| 1733875020 | 4.259 | -0.01 | -0.30 | 4.272 | 4.272 | 4.259 | 0 |
| 1733788620 | 4.272 | -0.01 | -0.14 | 4.2779999 | 4.2779999 | 4.272 | 0 |
| 1733702220 | 4.2779999 | 0 | 0.00 | 4.2779999 | 4.2779999 | 4.2779999 | 0 |
| 1733615820 | 4.2779999 | 0 | 0.00 | 4.2779999 | 4.2779999 | 4.2779999 | 0 |
| 1733529420 | 4.2779999 | 0.02 | 0.49 | 4.257 | 4.2779999 | 4.257 | 0 |
| 1733443020 | 4.257 | 0.01 | 0.33 | 4.243 | 4.257 | 4.243 | 0 |
| 1733356620 | 4.243 | -0.01 | -0.12 | 4.248 | 4.248 | 4.243 | 0 |
| 1733270220 | 4.248 | 0 | 0.02 | 4.247 | 4.248 | 4.247 | 0 |
| 1733183820 | 4.247 | -0.01 | -0.33 | 4.261 | 4.261 | 4.247 | 0 |
| 1733097420 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1733011020 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1732924620 | 4.261 | 0.01 | 0.16 | 4.2539999 | 4.261 | 4.2539999 | 0 |
| 1732838220 | 4.2539999 | 0.01 | 0.21 | 4.245 | 4.2539999 | 4.245 | 0 |
| 1732751820 | 4.245 | 0.01 | 0.17 | 4.238 | 4.245 | 4.238 | 0 |
| 1732665420 | 4.238 | 0.02 | 0.38 | 4.222 | 4.238 | 4.222 | 0 |
| 1732579020 | 4.222 | 0.03 | 0.67 | 4.194 | 4.222 | 4.194 | 0 |
| 1732492620 | 4.194 | 0 | 0.00 | 4.194 | 4.194 | 4.194 | 0 |
| 1732406220 | 4.194 | 0 | 0.00 | 4.194 | 4.194 | 4.194 | 0 |
| 1732319820 | 4.194 | -0.04 | -0.97 | 4.235 | 4.235 | 4.194 | 0 |
| 1732233420 | 4.235 | -0.01 | -0.33 | 4.249 | 4.249 | 4.235 | 0 |
| 1732147020 | 4.249 | -0 | -0.02 | 4.25 | 4.25 | 4.249 | 0 |
| 1732060620 | 4.25 | 0.01 | 0.21 | 4.241 | 4.25 | 4.241 | 0 |
| 1731974220 | 4.241 | -0.01 | -0.28 | 4.253 | 4.253 | 4.241 | 0 |
| 1731887820 | 4.253 | 0 | 0.00 | 4.253 | 4.253 | 4.253 | 0 |
| 1731801420 | 4.253 | 0 | 0.00 | 4.253 | 4.253 | 4.253 | 0 |
| 1731715020 | 4.253 | -0.02 | -0.54 | 4.172 | 4.253 | 4.172 | 0 |
| 1731628620 | 4.276 | 0 | 0.00 | 4.276 | 4.276 | 4.276 | 0 |
| 1731542220 | 4.276 | 0.01 | 0.23 | 4.266 | 4.276 | 4.266 | 0 |
| 1731455820 | 4.266 | -0.02 | -0.37 | 4.282 | 4.282 | 4.266 | 0 |
| 1731369420 | 4.282 | -0.05 | -1.09 | 4.329 | 4.329 | 4.282 | 0 |
| 1731283020 | 4.329 | 0 | 0.00 | 4.329 | 4.329 | 4.329 | 0 |
| 1731196620 | 4.329 | 0 | 0.00 | 4.329 | 4.329 | 4.329 | 0 |
| 1731110220 | 4.329 | 0.01 | 0.25 | 4.3179999 | 4.329 | 4.3179999 | 0 |
| 1731023820 | 4.3179999 | 0.02 | 0.49 | 4.297 | 4.3179999 | 4.297 | 0 |
| 1730937420 | 4.297 | -0.08 | -1.72 | 4.297 | 4.372 | 4.297 | 0 |
| 1730851020 | 4.372 | -0 | -0.09 | 4.372 | 4.376 | 4.372 | 0 |
| 1730764620 | 4.376 | 0.02 | 0.46 | 4.356 | 4.376 | 4.356 | 0 |
| 1730678220 | 4.356 | 0 | 0.00 | 4.356 | 4.356 | 4.356 | 0 |
| 1730591820 | 4.356 | 0 | 0.00 | 4.356 | 4.356 | 4.356 | 0 |
| 1730505420 | 4.356 | 0 | 0.05 | 4.354 | 4.356 | 4.354 | 0 |
| 1730419020 | 4.354 | 0.02 | 0.39 | 4.337 | 4.354 | 4.337 | 0 |
| 1730332620 | 4.337 | 0.01 | 0.28 | 4.325 | 4.337 | 4.325 | 0 |
| 1730246220 | 4.325 | -0.01 | -0.14 | 4.331 | 4.331 | 4.325 | 0 |
| 1730159820 | 4.331 | -0 | -0.02 | 4.331 | 4.332 | 4.331 | 0 |
| 1730073420 | 4.332 | 0 | 0.00 | 4.332 | 4.332 | 4.332 | 0 |
| 1729986960 | 4.332 | 0 | 0.00 | 4.332 | 4.332 | 4.332 | 0 |
| 1729900620 | 4.332 | 0.01 | 0.28 | 4.32 | 4.332 | 4.32 | 0 |
| 1729814220 | 4.32 | 0.01 | 0.26 | 4.309 | 4.32 | 4.309 | 0 |
| 1729727820 | 4.309 | -0.02 | -0.48 | 4.33 | 4.33 | 4.309 | 0 |
| 1729641420 | 4.33 | 0.06 | 1.36 | 4.272 | 4.33 | 4.272 | 0 |
| 1729555020 | 4.272 | 0 | 0.00 | 4.272 | 4.272 | 4.272 | 0 |
| 1729468620 | 4.272 | 0 | 0.00 | 4.272 | 4.272 | 4.272 | 0 |
| 1729382220 | 4.272 | 0 | 0.00 | 4.272 | 4.272 | 4.272 | 0 |
| 1729295820 | 4.272 | -0.01 | -0.14 | 4.2779999 | 4.2779999 | 4.272 | 0 |
| 1729209420 | 4.2779999 | -0.01 | -0.21 | 4.287 | 4.287 | 4.2779999 | 0 |
| 1729123020 | 4.287 | -0 | -0.07 | 4.29 | 4.29 | 4.287 | 0 |
| 1729036620 | 4.29 | -0.01 | -0.14 | 4.296 | 4.296 | 4.29 | 0 |
| 1728950220 | 4.296 | -0.01 | -0.12 | 4.301 | 4.301 | 4.296 | 0 |
| 1728863820 | 4.301 | 0 | 0.00 | 4.301 | 4.301 | 4.301 | 0 |
| 1728777420 | 4.301 | 0 | 0.00 | 4.301 | 4.301 | 4.301 | 0 |
| 1728691020 | 4.301 | 0 | 0.02 | 4.3 | 4.301 | 4.3 | 0 |
| 1728604620 | 4.3 | -0.01 | -0.21 | 4.3 | 4.3 | 4.3 | 0 |
| 1728518220 | 4.309 | -0.01 | -0.19 | 4.317 | 4.317 | 4.309 | 0 |
| 1728431820 | 4.317 | -0.05 | -1.19 | 4.369 | 4.369 | 4.317 | 0 |
| 1728345420 | 4.369 | -0.02 | -0.52 | 4.392 | 4.392 | 4.369 | 0 |
| 1728259020 | 4.392 | 0 | 0.00 | 4.392 | 4.392 | 4.392 | 0 |
| 1728172620 | 4.392 | 0 | 0.00 | 4.392 | 4.392 | 4.392 | 0 |
| 1728086220 | 4.392 | -0 | -0.09 | 4.396 | 4.396 | 4.392 | 0 |
| 1727999820 | 4.396 | -0.01 | -0.18 | 4.404 | 4.404 | 4.396 | 0 |
| 1727913420 | 4.404 | -0.05 | -1.06 | 4.348 | 4.404 | 4.348 | 0 |
| 1727827020 | 4.4509999 | 0 | 0.00 | 4.4509999 | 4.4509999 | 4.4509999 | 0 |
| 1727740620 | 4.4509999 | 0.01 | 0.27 | 4.439 | 4.4509999 | 4.439 | 0 |
| 1727654220 | 4.439 | 0 | 0.00 | 4.439 | 4.439 | 4.439 | 0 |
| 1727567760 | 4.439 | 0 | 0.00 | 4.439 | 4.439 | 4.439 | 0 |
| 1727481360 | 4.439 | 0.01 | 0.14 | 4.433 | 4.439 | 4.433 | 0 |
| 1727395020 | 4.433 | 0.08 | 1.74 | 4.445 | 4.445 | 4.433 | 0 |
| 1727308620 | 4.357 | 0 | 0.00 | 4.357 | 4.357 | 4.357 | 0 |
| 1727222220 | 4.357 | -0.06 | -1.29 | 4.414 | 4.414 | 4.357 | 0 |
| 1727135820 | 4.414 | 0.05 | 1.05 | 4.368 | 4.414 | 4.368 | 0 |
| 1727049420 | 4.368 | 0 | 0.00 | 4.368 | 4.368 | 4.368 | 0 |
| 1726963020 | 4.368 | 0 | 0.00 | 4.368 | 4.368 | 4.368 | 0 |
| 1726876620 | 4.368 | -0.07 | -1.51 | 4.4349999 | 4.4349999 | 4.368 | 0 |
| 1726790220 | 4.4349999 | 0.02 | 0.41 | 4.417 | 4.4349999 | 4.417 | 0 |
| 1726703820 | 4.417 | 0 | 0.00 | 4.417 | 4.417 | 4.417 | 0 |
| 1726617420 | 4.417 | 0.01 | 0.16 | 4.41 | 4.417 | 4.41 | 0 |
| 1726531020 | 4.41 | 0.01 | 0.27 | 4.398 | 4.41 | 4.398 | 0 |
| 1726444620 | 4.398 | 0 | 0.00 | 4.398 | 4.398 | 4.398 | 0 |
| 1726358220 | 4.398 | 0 | 0.00 | 4.398 | 4.398 | 4.398 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
