ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Euro vs Papua New Guinea Kina

Euro vs Papua New Guinea Kina (EURPGK)

4,245
0,00
(0,00%)
Geschlossen 16 Dezember 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.033-0.7713884992994.2784.2784.24500FX
4-0.008-0.1881025158714.2534.2784.19400FX
12-0.123-2.815934065934.3684.4514.17200FX
260.0761.822979131694.1694.4514.11800FX
520.174.17177914114.0754.4514.02400FX
1560.27076.811262360673.97434.4513.373600FX
2600.434811.41147446333.81024.4513.373600FX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17342206204.24500.004.2454.2454.2450
17341342204.245-0.01-0.124.254.254.2450
17340478204.2500.024.2494.254.2490
17339614204.249-0.01-0.234.2594.2594.2490
17338750204.259-0.01-0.304.2724.2724.2590
17337886204.272-0.01-0.144.27799994.27799994.2720
17337022204.277999900.004.27799994.27799994.27799990
17336158204.277999900.004.27799994.27799994.27799990
17335294204.27799990.020.494.2574.27799994.2570
17334430204.2570.010.334.2434.2574.2430
17333566204.243-0.01-0.124.2484.2484.2430
17332702204.24800.024.2474.2484.2470
17331838204.247-0.01-0.334.2614.2614.2470
17330974204.26100.004.2614.2614.2610
17330110204.26100.004.2614.2614.2610
17329246204.2610.010.164.25399994.2614.25399990
17328382204.25399990.010.214.2454.25399994.2450
17327518204.2450.010.174.2384.2454.2380
17326654204.2380.020.384.2224.2384.2220
17325790204.2220.030.674.1944.2224.1940
17324926204.19400.004.1944.1944.1940
17324062204.19400.004.1944.1944.1940
17323198204.194-0.04-0.974.2354.2354.1940
17322334204.235-0.01-0.334.2494.2494.2350
17321470204.249-0-0.024.254.254.2490
17320606204.250.010.214.2414.254.2410
17319742204.241-0.01-0.284.2534.2534.2410
17318878204.25300.004.2534.2534.2530
17318014204.25300.004.2534.2534.2530
17317150204.253-0.02-0.544.1724.2534.1720
17316286204.27600.004.2764.2764.2760
17315422204.2760.010.234.2664.2764.2660
17314558204.266-0.02-0.374.2824.2824.2660
17313694204.282-0.05-1.094.3294.3294.2820
17312830204.32900.004.3294.3294.3290
17311966204.32900.004.3294.3294.3290
17311102204.3290.010.254.31799994.3294.31799990
17310238204.31799990.020.494.2974.31799994.2970
17309374204.297-0.08-1.724.2974.3724.2970
17308510204.372-0-0.094.3724.3764.3720
17307646204.3760.020.464.3564.3764.3560
17306782204.35600.004.3564.3564.3560
17305918204.35600.004.3564.3564.3560
17305054204.35600.054.3544.3564.3540
17304190204.3540.020.394.3374.3544.3370
17303326204.3370.010.284.3254.3374.3250
17302462204.325-0.01-0.144.3314.3314.3250
17301598204.331-0-0.024.3314.3324.3310
17300734204.33200.004.3324.3324.3320
17299869604.33200.004.3324.3324.3320
17299006204.3320.010.284.324.3324.320
17298142204.320.010.264.3094.324.3090
17297278204.309-0.02-0.484.334.334.3090
17296414204.330.061.364.2724.334.2720
17295550204.27200.004.2724.2724.2720
17294686204.27200.004.2724.2724.2720
17293822204.27200.004.2724.2724.2720
17292958204.272-0.01-0.144.27799994.27799994.2720
17292094204.2779999-0.01-0.214.2874.2874.27799990
17291230204.287-0-0.074.294.294.2870
17290366204.29-0.01-0.144.2964.2964.290
17289502204.296-0.01-0.124.3014.3014.2960
17288638204.30100.004.3014.3014.3010
17287774204.30100.004.3014.3014.3010
17286910204.30100.024.34.3014.30
17286046204.3-0.01-0.214.34.34.30
17285182204.309-0.01-0.194.3174.3174.3090
17284318204.317-0.05-1.194.3694.3694.3170
17283454204.369-0.02-0.524.3924.3924.3690
17282590204.39200.004.3924.3924.3920
17281726204.39200.004.3924.3924.3920
17280862204.392-0-0.094.3964.3964.3920
17279998204.396-0.01-0.184.4044.4044.3960
17279134204.404-0.05-1.064.3484.4044.3480
17278270204.450999900.004.45099994.45099994.45099990
17277406204.45099990.010.274.4394.45099994.4390
17276542204.43900.004.4394.4394.4390
17275677604.43900.004.4394.4394.4390
17274813604.4390.010.144.4334.4394.4330
17273950204.4330.081.744.4454.4454.4330
17273086204.35700.004.3574.3574.3570
17272222204.357-0.06-1.294.4144.4144.3570
17271358204.4140.051.054.3684.4144.3680
17270494204.36800.004.3684.3684.3680
17269630204.36800.004.3684.3684.3680
17268766204.368-0.07-1.514.43499994.43499994.3680
17267902204.43499990.020.414.4174.43499994.4170
17267038204.41700.004.4174.4174.4170
17266174204.4170.010.164.414.4174.410
17265310204.410.010.274.3984.414.3980
17264446204.39800.004.3984.3984.3980
17263582204.39800.004.3984.3984.3980