Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0215 | 0.544745109963 | 3.9468 | 3.9683 | 3.9194 | 0 | 0 | FX |
| 4 | 0.0811 | 2.08633463676 | 3.8872 | 4.0025 | 3.8872 | 0 | 0 | FX |
| 12 | 0.0492 | 1.25539026817 | 3.9191 | 4.0025 | 3.821 | 0 | 0 | FX |
| 26 | -0.1414 | -3.44064043604 | 4.1097 | 4.1193 | 3.821 | 0 | 0 | FX |
| 52 | -0.0363 | -0.90645757379 | 4.0046 | 4.2133 | 3.821 | 0 | 0 | FX |
| 156 | -0.1023 | -2.5131430256 | 4.0706 | 4.2504 | 3.7704 | 0 | 0 | FX |
| 260 | 0.2126 | 5.66072902522 | 3.7557 | 4.8748 | 3.6347 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551820 | 3.9683 | 0.01 | 0.25 | 3.9585 | 3.9683 | 3.9585 | 0 |
| 1743465420 | 3.9585 | 0.04 | 0.95 | 3.9214 | 3.9585 | 3.9214 | 0 |
| 1743379020 | 3.9214 | 0 | 0.00 | 3.9214 | 3.9214 | 3.9214 | 0 |
| 1743292620 | 3.9214 | 0 | 0.00 | 3.9214 | 3.9214 | 3.9214 | 0 |
| 1743206220 | 3.9214 | -0 | -0.12 | 3.9261 | 3.9261 | 3.9214 | 0 |
| 1743119820 | 3.9261 | 0.01 | 0.17 | 3.9194 | 3.9261 | 3.9194 | 0 |
| 1743033420 | 3.9194 | -0.03 | -0.69 | 3.9468 | 3.9468 | 3.9194 | 0 |
| 1742947020 | 3.9468 | 0.01 | 0.24 | 3.9374 | 3.9468 | 3.9374 | 0 |
| 1742860620 | 3.9374 | 0 | 0.11 | 3.9329 | 3.9374 | 3.9329 | 0 |
| 1742774220 | 3.9329 | 0 | 0.00 | 3.9329 | 3.9329 | 3.9329 | 0 |
| 1742687820 | 3.9329 | 0 | 0.00 | 3.9329 | 3.9329 | 3.9329 | 0 |
| 1742601420 | 3.9329 | 0.01 | 0.16 | 3.9267 | 3.9329 | 3.9267 | 0 |
| 1742515020 | 3.9267 | -0.03 | -0.70 | 3.9543 | 3.9543 | 3.9267 | 0 |
| 1742428620 | 3.9543 | -0.02 | -0.54 | 3.9757 | 3.9757 | 3.9543 | 0 |
| 1742342220 | 3.9757 | -0.01 | -0.27 | 3.9864 | 3.9864 | 3.9757 | 0 |
| 1742255820 | 3.9864 | -0.01 | -0.27 | 3.9973 | 3.9973 | 3.9864 | 0 |
| 1742169420 | 3.9973 | 0 | 0.00 | 3.9973 | 3.9973 | 3.9973 | 0 |
| 1742083020 | 3.9973 | 0 | 0.00 | 3.9973 | 3.9973 | 3.9973 | 0 |
| 1741996620 | 3.9973 | 0.02 | 0.55 | 3.9755 | 3.9973 | 3.9755 | 0 |
| 1741910220 | 3.9755 | -0.02 | -0.45 | 3.9934 | 3.9934 | 3.9755 | 0 |
| 1741823820 | 3.9934 | -0.01 | -0.23 | 4.0025 | 4.0025 | 3.9934 | 0 |
| 1741737420 | 4.0025 | 0.04 | 0.92 | 3.9659 | 4.0025 | 3.9659 | 0 |
| 1741651020 | 3.9659 | 0 | 0.05 | 3.9639 | 3.9659 | 3.9639 | 0 |
| 1741564620 | 3.9639 | 0 | 0.00 | 3.9639 | 3.9639 | 3.9639 | 0 |
| 1741478220 | 3.9639 | 0 | 0.00 | 3.9639 | 3.9639 | 3.9639 | 0 |
| 1741391820 | 3.9639 | 0.02 | 0.55 | 3.9423 | 3.9639 | 3.9423 | 0 |
| 1741305420 | 3.9423 | 0.02 | 0.59 | 3.9192 | 3.9423 | 3.9192 | 0 |
| 1741219020 | 3.9192 | 0.03 | 0.82 | 3.8872 | 3.9192 | 3.8872 | 0 |
| 1741132620 | 3.8872 | 0.03 | 0.82 | 3.8556 | 3.8872 | 3.8556 | 0 |
| 1741046220 | 3.8556 | 0.03 | 0.91 | 3.821 | 3.8556 | 3.821 | 0 |
| 1740959820 | 3.821 | 0 | 0.00 | 3.821 | 3.821 | 3.821 | 0 |
| 1740873420 | 3.821 | 0 | 0.00 | 3.821 | 3.821 | 3.821 | 0 |
| 1740787020 | 3.821 | -0.02 | -0.41 | 3.8368 | 3.8368 | 3.821 | 0 |
| 1740700620 | 3.8368 | -0.02 | -0.64 | 3.8614 | 3.8614 | 3.8368 | 0 |
| 1740614220 | 3.8614 | -0 | -0.07 | 3.8642 | 3.8642 | 3.8614 | 0 |
| 1740527820 | 3.8642 | 0.01 | 0.26 | 3.8541 | 3.8642 | 3.8541 | 0 |
| 1740441420 | 3.8541 | -0 | -0.05 | 3.856 | 3.856 | 3.8541 | 0 |
| 1740355020 | 3.856 | 0 | 0.00 | 3.856 | 3.856 | 3.856 | 0 |
| 1740268620 | 3.856 | 0 | 0.00 | 3.856 | 3.856 | 3.856 | 0 |
| 1740182220 | 3.856 | 0 | 0.05 | 3.8539 | 3.856 | 3.8539 | 0 |
| 1740095820 | 3.8539 | 0.01 | 0.38 | 3.8395 | 3.8539 | 3.8395 | 0 |
| 1740009420 | 3.8395 | -0.03 | -0.65 | 3.8645 | 3.8645 | 3.8395 | 0 |
| 1739923020 | 3.8645 | -0.01 | -0.34 | 3.8776 | 3.8776 | 3.8645 | 0 |
| 1739836620 | 3.8776 | -0.01 | -0.30 | 3.8892 | 3.8892 | 3.8776 | 0 |
| 1739750220 | 3.8892 | 0 | 0.00 | 3.8892 | 3.8892 | 3.8892 | 0 |
| 1739663820 | 3.8892 | 0 | 0.00 | 3.8892 | 3.8892 | 3.8892 | 0 |
| 1739577420 | 3.8892 | 0.02 | 0.62 | 3.8653 | 3.8892 | 3.8653 | 0 |
| 1739491020 | 3.8653 | 0.02 | 0.39 | 3.8503 | 3.8653 | 3.8503 | 0 |
| 1739404620 | 3.8503 | 0.02 | 0.53 | 3.83 | 3.8503 | 3.83 | 0 |
| 1739318220 | 3.83 | -0.01 | -0.15 | 3.83 | 3.8356 | 3.83 | 0 |
| 1739231820 | 3.8356 | -0.02 | -0.59 | 3.8584 | 3.8584 | 3.8356 | 0 |
| 1739145420 | 3.8584 | 0 | 0.00 | 3.8584 | 3.8584 | 3.8584 | 0 |
| 1739059020 | 3.8584 | 0 | 0.00 | 3.8584 | 3.8584 | 3.8584 | 0 |
| 1738972620 | 3.8584 | 0.01 | 0.19 | 3.851 | 3.8584 | 3.851 | 0 |
| 1738886220 | 3.851 | -0.02 | -0.39 | 3.866 | 3.866 | 3.851 | 0 |
| 1738799820 | 3.866 | 0.04 | 1.06 | 3.8254 | 3.866 | 3.8254 | 0 |
| 1738713420 | 3.8254 | 0 | 0.10 | 3.8214 | 3.8254 | 3.8214 | 0 |
| 1738627020 | 3.8214 | -0.04 | -1.00 | 3.8599 | 3.8599 | 3.8214 | 0 |
| 1738540620 | 3.8599 | 0 | 0.00 | 3.8599 | 3.8599 | 3.8599 | 0 |
| 1738454220 | 3.8599 | 0 | 0.00 | 3.8599 | 3.8599 | 3.8599 | 0 |
| 1738367820 | 3.8599 | -0 | -0.04 | 3.8616 | 3.8616 | 3.8599 | 0 |
| 1738281420 | 3.8616 | -0.02 | -0.60 | 3.885 | 3.885 | 3.8616 | 0 |
| 1738195020 | 3.885 | -0.01 | -0.37 | 3.8994 | 3.8994 | 3.885 | 0 |
| 1738108620 | 3.8994 | -0.01 | -0.31 | 3.9114 | 3.9114 | 3.8994 | 0 |
| 1738022220 | 3.9114 | 0.02 | 0.44 | 3.8942 | 3.9114 | 3.8942 | 0 |
| 1737935820 | 3.8942 | 0 | 0.00 | 3.8942 | 3.8942 | 3.8942 | 0 |
| 1737849420 | 3.8942 | 0 | 0.00 | 3.8942 | 3.8942 | 3.8942 | 0 |
| 1737763020 | 3.8942 | 0.03 | 0.65 | 3.869 | 3.8942 | 3.869 | 0 |
| 1737676620 | 3.869 | -0.03 | -0.67 | 3.8952 | 3.8952 | 3.869 | 0 |
| 1737590220 | 3.8952 | 0.03 | 0.71 | 3.8676 | 3.8952 | 3.8676 | 0 |
| 1737503820 | 3.8676 | 0 | 0.09 | 3.864 | 3.8676 | 3.864 | 0 |
| 1737417420 | 3.864 | -0.01 | -0.24 | 3.8733 | 3.8733 | 3.864 | 0 |
| 1737331020 | 3.8733 | 0 | 0.00 | 3.8733 | 3.8733 | 3.8733 | 0 |
| 1737244620 | 3.8733 | 0 | 0.00 | 3.8733 | 3.8733 | 3.8733 | 0 |
| 1737158220 | 3.8733 | 0 | 0.02 | 3.8726 | 3.8733 | 3.8726 | 0 |
| 1737071820 | 3.8726 | -0.01 | -0.35 | 3.8861 | 3.8861 | 3.8726 | 0 |
| 1736985420 | 3.8861 | 0.01 | 0.23 | 3.8773 | 3.8861 | 3.8773 | 0 |
| 1736899020 | 3.8773 | 0.03 | 0.83 | 3.8454 | 3.8773 | 3.8454 | 0 |
| 1736812620 | 3.8454 | -0.03 | -0.80 | 3.8765 | 3.8765 | 3.8454 | 0 |
| 1736726220 | 3.8765 | 0 | 0.00 | 3.8765 | 3.8765 | 3.8765 | 0 |
| 1736639820 | 3.8765 | 0 | 0.00 | 3.8765 | 3.8765 | 3.8765 | 0 |
| 1736553420 | 3.8765 | -0.01 | -0.31 | 3.8887 | 3.8887 | 3.8765 | 0 |
| 1736467020 | 3.8887 | -0 | -0.01 | 3.8889 | 3.8889 | 3.8887 | 0 |
| 1736380620 | 3.8889 | -0.03 | -0.77 | 3.9191 | 3.9191 | 3.8889 | 0 |
| 1736294220 | 3.9191 | -0 | -0.05 | 3.9211 | 3.9211 | 3.9191 | 0 |
| 1736207820 | 3.9211 | 0.06 | 1.45 | 3.8652 | 3.9211 | 3.8652 | 0 |
| 1736121420 | 3.8652 | 0 | 0.00 | 3.8652 | 3.8652 | 3.8652 | 0 |
| 1736035020 | 3.8652 | 0 | 0.00 | 3.8652 | 3.8652 | 3.8652 | 0 |
| 1735948620 | 3.8652 | -0.02 | -0.41 | 3.881 | 3.881 | 3.8652 | 0 |
| 1735862220 | 3.881 | -0.03 | -0.78 | 3.881 | 3.9115 | 3.881 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
