Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048 | -0.440488207764 | 1.0897 | 1.0916 | 1.0849 | 0 | 0 | FX |
| 4 | 0.041 | 3.92757927005 | 1.0439 | 1.0916 | 1.04 | 0 | 0 | FX |
| 12 | 0.041 | 3.92757927005 | 1.0439 | 1.0916 | 1.0196 | 0 | 0 | FX |
| 26 | -0.031 | -2.7780267049 | 1.1159 | 1.119 | 1.0196 | 0 | 0 | FX |
| 52 | 0.0006 | 0.0553352393249 | 1.0843 | 1.119 | 1.0196 | 0 | 0 | FX |
| 156 | -0.0174 | -1.57851764492 | 1.1023 | 1.1257 | 0.9574 | 0 | 0 | FX |
| 260 | 0.0138 | 1.28839510783 | 1.0711 | 1.2337 | 0.9574 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 1.0849 | -0.01 | -0.54 | 1.0908 | 1.0908 | 1.0849 | 0 |
| 1742428620 | 1.0908 | -0 | -0.07 | 1.0915999 | 1.0915999 | 1.0908 | 0 |
| 1742342220 | 1.0915999 | 0 | 0.13 | 1.0902 | 1.0915999 | 1.0902 | 0 |
| 1742255820 | 1.0902 | 0 | 0.05 | 1.0896999 | 1.0902 | 1.0896999 | 0 |
| 1742169420 | 1.0896999 | 0 | 0.00 | 1.0896999 | 1.0896999 | 1.0896999 | 0 |
| 1742083020 | 1.0896999 | 0 | 0.00 | 1.0896999 | 1.0896999 | 1.0896999 | 0 |
| 1741996620 | 1.0896999 | 0 | 0.37 | 1.0896999 | 1.0896999 | 1.0857 | 0 |
| 1741910220 | 1.0857 | -0 | -0.40 | 1.0901 | 1.0901 | 1.0857 | 0 |
| 1741823820 | 1.0901 | -0 | -0.04 | 1.0905 | 1.0905 | 1.0901 | 0 |
| 1741737420 | 1.0905 | 0.01 | 0.50 | 1.0851 | 1.0905 | 1.0851 | 0 |
| 1741651020 | 1.0851 | 0 | 0.02 | 1.0849 | 1.0851 | 1.0849 | 0 |
| 1741564620 | 1.0849 | 0 | 0.00 | 1.0849 | 1.0849 | 1.0849 | 0 |
| 1741478220 | 1.0849 | 0 | 0.00 | 1.0849 | 1.0849 | 1.0849 | 0 |
| 1741391820 | 1.0849 | 0 | 0.46 | 1.0799 | 1.0849 | 1.0799 | 0 |
| 1741305420 | 1.0799 | 0.01 | 1.12 | 1.0679 | 1.0799 | 1.0679 | 0 |
| 1741219020 | 1.0679 | 0.01 | 1.27 | 1.0545 | 1.0679 | 1.0545 | 0 |
| 1741132620 | 1.0545 | 0.01 | 0.87 | 1.0454 | 1.0545 | 1.0454 | 0 |
| 1741046220 | 1.0454 | 0.01 | 0.52 | 1.04 | 1.0454 | 1.04 | 0 |
| 1740959820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740873420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740787020 | 1.04 | -0.01 | -0.73 | 1.0477 | 1.0477 | 1.04 | 0 |
| 1740700620 | 1.0477 | -0 | -0.14 | 1.0492 | 1.0492 | 1.0477 | 0 |
| 1740614220 | 1.0492 | 0 | 0.03 | 1.0489 | 1.0492 | 1.0489 | 0 |
| 1740527820 | 1.0489 | 0 | 0.19 | 1.0469 | 1.0489 | 1.0469 | 0 |
| 1740441420 | 1.0469 | 0 | 0.00 | 1.0469 | 1.0469 | 1.0469 | 0 |
| 1740355020 | 1.0469 | 0 | 0.00 | 1.0469 | 1.0469 | 1.0469 | 0 |
| 1740268620 | 1.0469 | 0 | 0.00 | 1.0469 | 1.0469 | 1.0469 | 0 |
| 1740182220 | 1.0469 | 0 | 0.29 | 1.0439 | 1.0469 | 1.0439 | 0 |
| 1740095820 | 1.0439 | 0 | 0.13 | 1.0425 | 1.0439 | 1.0425 | 0 |
| 1740009420 | 1.0425 | -0 | -0.36 | 1.0463 | 1.0463 | 1.0425 | 0 |
| 1739923020 | 1.0463 | -0 | -0.18 | 1.0482 | 1.0482 | 1.0463 | 0 |
| 1739836620 | 1.0482 | 0 | 0.13 | 1.0468 | 1.0482 | 1.0468 | 0 |
| 1739750220 | 1.0468 | 0 | 0.00 | 1.0468 | 1.0468 | 1.0468 | 0 |
| 1739663820 | 1.0468 | 0 | 0.00 | 1.0468 | 1.0468 | 1.0468 | 0 |
| 1739577420 | 1.0468 | 0.01 | 0.62 | 1.0403 | 1.0468 | 1.0403 | 0 |
| 1739491020 | 1.0403 | 0 | 0.27 | 1.0375 | 1.0403 | 1.0375 | 0 |
| 1739404620 | 1.0375 | 0.01 | 0.51 | 1.0322 | 1.0375 | 1.0322 | 0 |
| 1739318220 | 1.0322 | 0 | 0.01 | 1.0322 | 1.0322 | 1.0321 | 0 |
| 1739231820 | 1.0321 | -0.01 | -0.59 | 1.0382 | 1.0382 | 1.0321 | 0 |
| 1739145420 | 1.0382 | 0 | 0.00 | 1.0382 | 1.0382 | 1.0382 | 0 |
| 1739059020 | 1.0382 | 0 | 0.00 | 1.0382 | 1.0382 | 1.0382 | 0 |
| 1738972620 | 1.0382 | 0 | 0.19 | 1.0362 | 1.0382 | 1.0362 | 0 |
| 1738886220 | 1.0362 | -0.01 | -0.51 | 1.0415 | 1.0415 | 1.0362 | 0 |
| 1738799820 | 1.0415 | 0.01 | 0.90 | 1.0322 | 1.0415 | 1.0322 | 0 |
| 1738713420 | 1.0322 | 0.01 | 0.68 | 1.0251999 | 1.0322 | 1.0251999 | 0 |
| 1738627020 | 1.0251999 | -0.01 | -1.20 | 1.0376 | 1.0376 | 1.0251999 | 0 |
| 1738540620 | 1.0376 | 0 | 0.00 | 1.0376 | 1.0376 | 1.0376 | 0 |
| 1738454220 | 1.0376 | 0 | 0.00 | 1.0376 | 1.0376 | 1.0376 | 0 |
| 1738367820 | 1.0376 | -0 | -0.15 | 1.0391999 | 1.0391999 | 1.0376 | 0 |
| 1738281420 | 1.0391999 | -0 | -0.10 | 1.0402 | 1.0402 | 1.0391999 | 0 |
| 1738195020 | 1.0402 | -0 | -0.20 | 1.0423 | 1.0423 | 1.0402 | 0 |
| 1738108620 | 1.0423 | -0.01 | -0.86 | 1.0512999 | 1.0512999 | 1.0423 | 0 |
| 1738022220 | 1.0512999 | 0 | 0.26 | 1.0486 | 1.0512999 | 1.0486 | 0 |
| 1737935820 | 1.0486 | 0 | 0.00 | 1.0486 | 1.0486 | 1.0486 | 0 |
| 1737849420 | 1.0486 | 0 | 0.00 | 1.0486 | 1.0486 | 1.0486 | 0 |
| 1737763020 | 1.0486 | 0.01 | 0.80 | 1.0403 | 1.0486 | 1.0403 | 0 |
| 1737676620 | 1.0403 | -0 | -0.38 | 1.0443 | 1.0443 | 1.0403 | 0 |
| 1737590220 | 1.0443 | 0.01 | 0.87 | 1.0353 | 1.0443 | 1.0353 | 0 |
| 1737503820 | 1.0353 | 0 | 0.26 | 1.0326 | 1.0353 | 1.0326 | 0 |
| 1737417420 | 1.0326 | 0 | 0.20 | 1.0305 | 1.0326 | 1.0305 | 0 |
| 1737331020 | 1.0305 | 0 | 0.00 | 1.0305 | 1.0305 | 1.0305 | 0 |
| 1737244620 | 1.0305 | 0 | 0.00 | 1.0305 | 1.0305 | 1.0305 | 0 |
| 1737158220 | 1.0305 | 0 | 0.15 | 1.029 | 1.0305 | 1.029 | 0 |
| 1737071820 | 1.029 | -0 | -0.11 | 1.0301 | 1.0301 | 1.029 | 0 |
| 1736985420 | 1.0301 | 0 | 0.46 | 1.0254 | 1.0301 | 1.0254 | 0 |
| 1736899020 | 1.0254 | 0.01 | 0.57 | 1.0196 | 1.0254 | 1.0196 | 0 |
| 1736812620 | 1.0196 | -0.01 | -1.03 | 1.0302 | 1.0302 | 1.0196 | 0 |
| 1736726220 | 1.0302 | 0 | 0.00 | 1.0302 | 1.0302 | 1.0302 | 0 |
| 1736639820 | 1.0302 | 0 | 0.00 | 1.0302 | 1.0302 | 1.0302 | 0 |
| 1736553420 | 1.0302 | 0 | 0.01 | 1.0301 | 1.0302 | 1.0301 | 0 |
| 1736467020 | 1.0301 | 0 | 0.02 | 1.0299 | 1.0301 | 1.0299 | 0 |
| 1736380620 | 1.0299 | -0.01 | -1.10 | 1.0414 | 1.0414 | 1.0299 | 0 |
| 1736294220 | 1.0414 | -0 | -0.08 | 1.0422 | 1.0422 | 1.0414 | 0 |
| 1736207820 | 1.0422 | 0.01 | 1.20 | 1.0298 | 1.0422 | 1.0298 | 0 |
| 1736121420 | 1.0298 | 0 | 0.00 | 1.0298 | 1.0298 | 1.0298 | 0 |
| 1736035020 | 1.0298 | 0 | 0.00 | 1.0298 | 1.0298 | 1.0298 | 0 |
| 1735948620 | 1.0298 | -0 | -0.33 | 1.0331999 | 1.0331999 | 1.0298 | 0 |
| 1735862220 | 1.0331999 | -0.01 | -0.75 | 1.0331999 | 1.041 | 1.0331999 | 0 |
| 1735775820 | 1.041 | -0 | -0.36 | 1.041 | 1.041 | 1.041 | 0 |
| 1735689420 | 1.0448 | 0 | 0.00 | 1.0448 | 1.0448 | 1.0448 | 0 |
| 1735603020 | 1.0448 | 0 | 0.09 | 1.0439 | 1.0448 | 1.0439 | 0 |
| 1735516620 | 1.0439 | 0 | 0.00 | 1.0439 | 1.0439 | 1.0439 | 0 |
| 1735430220 | 1.0439 | 0 | 0.00 | 1.0439 | 1.0439 | 1.0439 | 0 |
| 1735343760 | 1.0439 | 0 | 0.42 | 1.0439 | 1.0439 | 1.0395 | 0 |
| 1735257420 | 1.0395 | 0 | 0.00 | 1.0395 | 1.0395 | 1.0395 | 0 |
| 1735171020 | 1.0395 | 0 | 0.00 | 1.0395 | 1.0395 | 1.0395 | 0 |
| 1735084620 | 1.0395 | -0 | -0.05 | 1.04 | 1.04 | 1.0395 | 0 |
| 1734998220 | 1.04 | 0 | 0.08 | 1.0391999 | 1.04 | 1.0391999 | 0 |
| 1734911820 | 1.0391999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.0391999 | 0 |
| 1734825420 | 1.0391999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.0391999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
