Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Panamanian Balboa | EURPAB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,0856 | 1,0856 | 1,0856 | 1,0856 |
EURPAB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,0884 | 1,0889 | 1,0843 | 0,00 | 0 | -0,0028 | -0,26% |
1 Monat | 1,071 | 1,0933 | 1,071 | 0,00 | 0 | 0,0146 | 1,36% |
3 Monate | 1,0743 | 1,0933 | 1,0681 | 0,00 | 0 | 0,0113 | 1,05% |
6 Monate | 1,0874 | 1,0943 | 1,0626 | 0,00 | 0 | -0,0018 | -0,17% |
1 Jahr | 1,1082 | 1,1137 | 1,0476 | 0,00 | 0 | -0,0226 | -2,04% |
3 Jahre | 1,1792 | 1,1902 | 0,9574 | 0,00 | 0 | -0,0936 | -7,94% |
5 Jahre | 1,1132 | 1,2337 | 0,9574 | 0,00 | 0 | -0,0276 | -2,48% |
EURPAB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 1,0856 | 0,00 | 0,04% | 1,0852 | 1,0856 | 1,0852 | 0 |
26 Jul 2024 | 1,0852 | 0,00 | 0,08% | 1,0843 | 1,0852 | 1,0843 | 0 |
25 Jul 2024 | 1,0843 | 0,00 | -0,17% | 1,0861 | 1,0861 | 1,0843 | 0 |
24 Jul 2024 | 1,0861 | 0,00 | -0,26% | 1,0889 | 1,0889 | 1,0861 | 0 |
23 Jul 2024 | 1,0889 | 0,00 | 0,05% | 1,0884 | 1,0889 | 1,0884 | 0 |
22 Jul 2024 | 1,0884 | 0,00 | 0,00% | 1,0884 | 1,0884 | 1,0884 | 0 |
21 Jul 2024 | 1,0884 | 0,00 | 0,00% | 1,0884 | 1,0884 | 1,0884 | 0 |
20 Jul 2024 | 1,0884 | 0,00 | -0,45% | 1,0933 | 1,0933 | 1,0884 | 0 |
19 Jul 2024 | 1,0933 | 0,00 | 0,02% | 1,0931 | 1,0933 | 1,0931 | 0 |
18 Jul 2024 | 1,0931 | 0,00 | 0,29% | 1,0899 | 1,0931 | 1,0899 | 0 |
17 Jul 2024 | 1,0899 | 0,00 | -0,10% | 1,091 | 1,091 | 1,0899 | 0 |
16 Jul 2024 | 1,091 | 0,00 | 0,18% | 1,089 | 1,091 | 1,089 | 0 |
15 Jul 2024 | 1,089 | 0,00 | 0,00% | 1,089 | 1,089 | 1,089 | 0 |
14 Jul 2024 | 1,089 | 0,00 | 0,00% | 1,089 | 1,089 | 1,089 | 0 |
13 Jul 2024 | 1,089 | 0,00 | 0,38% | 1,0849 | 1,089 | 1,0849 | 0 |
12 Jul 2024 | 1,0849 | 0,00 | 0,25% | 1,0822 | 1,0849 | 1,0822 | 0 |
11 Jul 2024 | 1,0822 | 0,00 | 0,00% | 1,0822 | 1,0822 | 1,0822 | 0 |
10 Jul 2024 | 1,0822 | 0,00 | -0,07% | 1,083 | 1,083 | 1,0822 | 0 |
09 Jul 2024 | 1,083 | 0,00 | 0,05% | 1,0825 | 1,083 | 1,0825 | 0 |
08 Jul 2024 | 1,0825 | 0,00 | 0,00% | 1,0825 | 1,0825 | 1,0825 | 0 |
07 Jul 2024 | 1,0825 | 0,00 | 0,00% | 1,0825 | 1,0825 | 1,0825 | 0 |
06 Jul 2024 | 1,0825 | 0,00 | 0,22% | 1,0801 | 1,0825 | 1,0801 | 0 |
05 Jul 2024 | 1,0801 | 0,00 | 0,38% | 1,076 | 1,0801 | 1,076 | 0 |
04 Jul 2024 | 1,076 | 0,00 | 0,40% | 1,0717 | 1,076 | 1,0717 | 0 |
03 Jul 2024 | 1,0717 | 0,00 | -0,30% | 1,0749 | 1,0749 | 1,0717 | 0 |
02 Jul 2024 | 1,0749 | 0,00 | 0,36% | 1,071 | 1,0749 | 1,071 | 0 |
01 Jul 2024 | 1,071 | 0,00 | 0,00% | 1,071 | 1,071 | 1,071 | 0 |
30 Jun 2024 | 1,071 | 0,00 | 0,00% | 1,071 | 1,071 | 1,071 | 0 |
29 Jun 2024 | 1,071 | 0,00 | 0,06% | 1,0704 | 1,071 | 1,0704 | 0 |
28 Jun 2024 | 1,0704 | 0,00 | 0,18% | 1,0685 | 1,0704 | 1,0685 | 0 |