Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -0.717147237747 | 0.40438 | 0.40502 | 0.39823 | 0 | 0 | FX |
| 4 | 0.00049 | 0.122197561036 | 0.40099 | 0.40921 | 0.39823 | 0 | 0 | FX |
| 12 | -0.02812 | -6.54562383613 | 0.4296 | 0.4312 | 0.39818 | 0 | 0 | FX |
| 26 | -0.01012 | -2.45869776482 | 0.4116 | 0.43169 | 0.39818 | 0 | 0 | FX |
| 52 | -0.0222 | -5.23980362538 | 0.42368 | 0.43169 | 0.39818 | 0 | 0 | FX |
| 156 | -0.03313 | -7.62292630174 | 0.43461 | 0.44252 | 0.36681 | 0 | 0 | FX |
| 260 | -0.02486 | -5.83102687995 | 0.42634 | 0.47528 | 0.36681 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.40148 | 0 | 0.00 | 0.40148 | 0.40148 | 0.40148 | 0 |
| 1734739020 | 0.40148 | 0.00246 | 0.62 | 0.39908 | 0.40216 | 0.3982299 | 0 |
| 1734652620 | 0.39902 | 0.00052 | 0.13 | 0.39881 | 0.4012 | 0.39869 | 0 |
| 1734566220 | 0.3985 | -0.00554 | -1.37 | 0.40414 | 0.4047 | 0.39837 | 0 |
| 1734479820 | 0.40404 | -0.00085 | -0.21 | 0.40488 | 0.40482 | 0.4034499 | 0 |
| 1734393420 | 0.40489 | 0.00051 | 0.13 | 0.40438 | 0.40502 | 0.40347 | 0 |
| 1734307020 | 0.40438 | 0 | 0.00 | 0.40438 | 0.40438 | 0.40438 | 0 |
| 1734220620 | 0.40438 | 0 | 0.00 | 0.40438 | 0.40438 | 0.40438 | 0 |
| 1734134220 | 0.40438 | 0.00117 | 0.29 | 0.40329 | 0.40499 | 0.40252 | 0 |
| 1734047820 | 0.40321 | -0.00124 | -0.31 | 0.40454 | 0.40521 | 0.40288 | 0 |
| 1733961420 | 0.4044499 | -0.001 | -0.25 | 0.40541 | 0.4054 | 0.40352 | 0 |
| 1733875020 | 0.40545 | -0.00092 | -0.23 | 0.40619 | 0.4068 | 0.40431 | 0 |
| 1733788620 | 0.40637 | -0.00048 | -0.12 | 0.40685 | 0.4078 | 0.40584 | 0 |
| 1733702220 | 0.40685 | 0 | 0.00 | 0.40685 | 0.40685 | 0.40685 | 0 |
| 1733615820 | 0.40685 | 0 | 0.00 | 0.40685 | 0.40685 | 0.40685 | 0 |
| 1733529420 | 0.40685 | -0.00069 | -0.17 | 0.40733 | 0.40921 | 0.40604 | 0 |
| 1733443020 | 0.40754 | 0.00278 | 0.69 | 0.40461 | 0.40766 | 0.40499 | 0 |
| 1733356620 | 0.40476 | 0.0002001 | 0.05 | 0.40462 | 0.4058 | 0.40324 | 0 |
| 1733270220 | 0.4045599 | 0.0002599 | 0.06 | 0.40416 | 0.40558 | 0.40357 | 0 |
| 1733183820 | 0.4043 | -0.00299 | -0.73 | 0.40729 | 0.4067 | 0.4028399 | 0 |
| 1733097420 | 0.40729 | 0 | 0.00 | 0.40729 | 0.40729 | 0.40729 | 0 |
| 1733011020 | 0.40729 | 0 | 0.00 | 0.40729 | 0.40729 | 0.40729 | 0 |
| 1732924620 | 0.40729 | 0.00075 | 0.18 | 0.40657 | 0.40799 | 0.40605 | 0 |
| 1732838220 | 0.40654 | -0.00019 | -0.05 | 0.40655 | 0.4066 | 0.40542 | 0 |
| 1732751820 | 0.40673 | 0.00288 | 0.71 | 0.40409 | 0.40746 | 0.40341 | 0 |
| 1732665420 | 0.40385 | 0.00109 | 0.27 | 0.40243 | 0.40593 | 0.40264 | 0 |
| 1732579020 | 0.40276 | 0.00177 | 0.44 | 0.40099 | 0.4052799 | 0.40099 | 0 |
| 1732492620 | 0.40099 | 0 | 0.00 | 0.40099 | 0.40099 | 0.40099 | 0 |
| 1732406220 | 0.40099 | 0 | 0.00 | 0.40099 | 0.40099 | 0.40099 | 0 |
| 1732319820 | 0.40099 | -0.0022 | -0.55 | 0.4031 | 0.40388 | 0.39818 | 0 |
| 1732233420 | 0.40319 | -0.00282 | -0.69 | 0.40601 | 0.40623 | 0.40308 | 0 |
| 1732147020 | 0.40601 | -0.0024 | -0.59 | 0.40843 | 0.40791 | 0.4046 | 0 |
| 1732060620 | 0.40841 | 0.00049 | 0.12 | 0.40788 | 0.40841 | 0.40538 | 0 |
| 1731974220 | 0.40792 | 0.00242 | 0.60 | 0.4055 | 0.40835 | 0.4055 | 0 |
| 1731887820 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1731801420 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1731715020 | 0.4055 | -0.00155 | -0.38 | 0.40705 | 0.40776 | 0.40507 | 0 |
| 1731628620 | 0.40705 | 0.0003 | 0.07 | 0.40671 | 0.40722 | 0.40438 | 0 |
| 1731542220 | 0.40675 | -0.00201 | -0.49 | 0.40863 | 0.41014 | 0.4064999 | 0 |
| 1731455820 | 0.40876 | -0.00174 | -0.42 | 0.41044 | 0.40975 | 0.4081 | 0 |
| 1731369420 | 0.4104999 | -0.0047 | -1.13 | 0.41266 | 0.41276 | 0.40936 | 0 |
| 1731283020 | 0.4152 | 0.00254 | 0.62 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1731196620 | 0.41266 | 0 | 0.00 | 0.41266 | 0.41266 | 0.41266 | 0 |
| 1731110220 | 0.41266 | -0.00323 | -0.78 | 0.41559 | 0.41556 | 0.41164 | 0 |
| 1731023820 | 0.41589 | 0.00269 | 0.65 | 0.41314 | 0.41661 | 0.41342 | 0 |
| 1730937420 | 0.4132 | -0.00783 | -1.86 | 0.42073 | 0.41552 | 0.41154 | 0 |
| 1730851020 | 0.42103 | 0.00231 | 0.55 | 0.4186599 | 0.42103 | 0.41874 | 0 |
| 1730764620 | 0.41872 | 0.00158 | 0.38 | 0.41714 | 0.42011 | 0.41714 | 0 |
| 1730678220 | 0.41714 | -0.00106 | -0.25 | 0.41714 | 0.4182 | 0.41714 | 0 |
| 1730591820 | 0.4182 | 0.00106 | 0.25 | 0.41714 | 0.4182 | 0.41714 | 0 |
| 1730505420 | 0.41714 | -0.00193 | -0.46 | 0.41895 | 0.41955 | 0.41704 | 0 |
| 1730419020 | 0.41907 | 0.00099 | 0.24 | 0.41804 | 0.41918 | 0.41764 | 0 |
| 1730332620 | 0.41808 | 0.0015301 | 0.37 | 0.41676 | 0.4184899 | 0.4161599 | 0 |
| 1730246220 | 0.4165499 | 0.0002699 | 0.06 | 0.41639 | 0.41668 | 0.41473 | 0 |
| 1730159820 | 0.41628 | 0.00066 | 0.16 | 0.4155499 | 0.41674 | 0.4155499 | 0 |
| 1730073420 | 0.41562 | 0 | 0.00 | 0.41562 | 0.41562 | 0.41562 | 0 |
| 1729986960 | 0.41562 | 0 | 0.00 | 0.41562 | 0.41562 | 0.41562 | 0 |
| 1729900620 | 0.41562 | -0.00106 | -0.25 | 0.41659 | 0.4172699 | 0.41558 | 0 |
| 1729814220 | 0.41668 | 0.0021 | 0.51 | 0.41458 | 0.41689 | 0.41458 | 0 |
| 1729727820 | 0.41458 | -0.00106 | -0.26 | 0.41556 | 0.41592 | 0.41442 | 0 |
| 1729641420 | 0.41564 | -0.00072 | -0.17 | 0.41635 | 0.41718 | 0.41548 | 0 |
| 1729555020 | 0.41636 | -0.00114 | -0.27 | 0.41837 | 0.41837 | 0.41622 | 0 |
| 1729468620 | 0.4175 | -0.00087 | -0.21 | 0.41837 | 0.41837 | 0.4175 | 0 |
| 1729382220 | 0.41837 | 0 | 0.00 | 0.41837 | 0.41837 | 0.41837 | 0 |
| 1729295820 | 0.41837 | 0.00156 | 0.37 | 0.4169 | 0.4184 | 0.41709 | 0 |
| 1729209420 | 0.41681 | -0.0012 | -0.29 | 0.41808 | 0.4185 | 0.41632 | 0 |
| 1729123020 | 0.41801 | -0.00109 | -0.26 | 0.41898 | 0.41951 | 0.4179 | 0 |
| 1729036620 | 0.4190999 | -0.00086 | -0.20 | 0.41984 | 0.4202 | 0.41895 | 0 |
| 1728950220 | 0.41996 | -0.00099 | -0.24 | 0.42095 | 0.42095 | 0.41934 | 0 |
| 1728863820 | 0.42095 | 0 | 0.00 | 0.42095 | 0.42095 | 0.42095 | 0 |
| 1728777420 | 0.42095 | 0 | 0.00 | 0.42095 | 0.42095 | 0.42095 | 0 |
| 1728691020 | 0.42095 | 3.0E-5 | 0.01 | 0.42088 | 0.42156 | 0.42073 | 0 |
| 1728604620 | 0.42092 | -0.00029 | -0.07 | 0.42122 | 0.4217 | 0.41978 | 0 |
| 1728518220 | 0.42121 | -0.00141 | -0.33 | 0.42258 | 0.42251 | 0.42107 | 0 |
| 1728431820 | 0.42262 | 5.0E-5 | 0.01 | 0.42259 | 0.42329 | 0.42216 | 0 |
| 1728345420 | 0.42257 | -0.00203 | -0.48 | 0.42256 | 0.42292 | 0.42199 | 0 |
| 1728259020 | 0.4246 | 0 | 0.00 | 0.4246 | 0.4246 | 0.4246 | 0 |
| 1728172620 | 0.4246 | 0.00204 | 0.48 | 0.42256 | 0.4246 | 0.42256 | 0 |
| 1728086220 | 0.42256 | -0.00231 | -0.54 | 0.42494 | 0.42489 | 0.42172 | 0 |
| 1727999820 | 0.42487 | -0.00044 | -0.10 | 0.42527 | 0.42528 | 0.42396 | 0 |
| 1727913420 | 0.42531 | -0.00073 | -0.17 | 0.42614 | 0.42652 | 0.42499 | 0 |
| 1727827020 | 0.42604 | -0.00269 | -0.63 | 0.42868 | 0.42896 | 0.42535 | 0 |
| 1727740620 | 0.42873 | -0.00087 | -0.20 | 0.4296 | 0.4312 | 0.42791 | 0 |
| 1727654220 | 0.4296 | 0 | 0.00 | 0.4296 | 0.4296 | 0.4296 | 0 |
| 1727567760 | 0.4296 | 0 | 0.00 | 0.4296 | 0.4296 | 0.4296 | 0 |
| 1727481360 | 0.4296 | -0.00064 | -0.15 | 0.43026 | 0.43118 | 0.42834 | 0 |
| 1727395020 | 0.43024 | 0.00174 | 0.41 | 0.42853 | 0.43073 | 0.42841 | 0 |
| 1727308620 | 0.4285 | -0.00208 | -0.48 | 0.43086 | 0.43169 | 0.42825 | 0 |
| 1727222220 | 0.43058 | 0.00298 | 0.70 | 0.42764 | 0.43067 | 0.42752 | 0 |
| 1727135820 | 0.4276 | -0.00215 | -0.50 | 0.42975 | 0.4298 | 0.42667 | 0 |
| 1727049420 | 0.42975 | 0 | 0.00 | 0.42975 | 0.42975 | 0.42975 | 0 |
| 1726963020 | 0.42975 | 0 | 0.00 | 0.42975 | 0.42975 | 0.42975 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
