Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs New Zealand Dollar | EURNZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,80251 | 1,7978 | 1,8061 | 1,80267 |
EURNZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,80429 | 1,81414 | 1,79652 | 0,00 | 0 | 0,0014 | 0,08% |
1 Monat | 1,80499 | 1,8184 | 1,7848 | 0,00 | 0 | 0,0007 | 0,04% |
3 Monate | 1,7674 | 1,8184 | 1,74215 | 0,00 | 0 | 0,0383 | 2,17% |
6 Monate | 1,81222 | 1,8286 | 1,7301 | 0,00 | 0 | -0,0065 | -0,36% |
1 Jahr | 1,79064 | 1,8464 | 1,71391 | 0,00 | 0 | 0,015 | 0,84% |
3 Jahre | 1,68016 | 152,6775 | 1,55937 | 0,00 | 0 | 0,1255 | 7,47% |
5 Jahre | 1,69132 | 152,6775 | 0,2304 | 0,00 | 0 | 0,1144 | 6,76% |
EURNZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1,8026 | 0,00 | -0,02% | 1,80339 | 1,81414 | 1,79652 | 0 |
24 Apr 2024 | 1,80295 | 0,00 | 0,19% | 1,79925 | 1,808 | 1,7975 | 0 |
23 Apr 2024 | 1,7995 | -0,01 | -0,67% | 1,80653 | 1,8058 | 1,79849 | 0 |
22 Apr 2024 | 1,8117 | 0,00 | 0,00% | 1,8117 | 1,8117 | 1,8117 | 0 |
21 Apr 2024 | 1,8117 | 0,00 | 0,00% | 1,8117 | 1,8117 | 1,8117 | 0 |
20 Apr 2024 | 1,8117 | 0,01 | 0,47% | 1,80326 | 1,8125 | 1,80579 | 0 |
19 Apr 2024 | 1,80316 | 0,00 | -0,08% | 1,80428 | 1,805 | 1,79853 | 0 |
18 Apr 2024 | 1,80452 | 0,00 | 0,11% | 1,80254 | 1,80605 | 1,7961 | 0 |
17 Apr 2024 | 1,80255 | 0,00 | 0,13% | 1,79989 | 1,81093 | 1,79968 | 0 |
16 Apr 2024 | 1,80023 | 0,00 | 0,26% | 1,79076 | 1,8008 | 1,7893 | 0 |
15 Apr 2024 | 1,7955 | 0,00 | 0,00% | 1,7955 | 1,7955 | 1,7955 | 0 |
14 Apr 2024 | 1,7955 | 0,00 | 0,00% | 1,7955 | 1,7955 | 1,7955 | 0 |
13 Apr 2024 | 1,7955 | 0,01 | 0,44% | 1,78748 | 1,7961 | 1,7848 | 0 |
12 Apr 2024 | 1,78763 | -0,01 | -0,58% | 1,79779 | 1,7966 | 1,7864 | 0 |
11 Apr 2024 | 1,798 | 0,01 | 0,42% | 1,79026 | 1,8023 | 1,7852 | 0 |
10 Apr 2024 | 1,79051 | -0,01 | -0,54% | 1,79991 | 1,7993 | 1,7899 | 0 |
09 Apr 2024 | 1,8002 | 0,00 | -0,20% | 1,80382 | 1,80395 | 1,7965 | 0 |
08 Apr 2024 | 1,80386 | 0,00 | 0,01% | 1,8036 | 1,8042 | 1,80185 | 0 |
07 Apr 2024 | 1,8036 | 0,00 | -0,01% | 1,8037 | 1,8037 | 1,8036 | 0 |
06 Apr 2024 | 1,8037 | 0,01 | 0,32% | 1,79822 | 1,80446 | 1,7987 | 0 |
05 Apr 2024 | 1,79795 | 0,00 | -0,23% | 1,80211 | 1,8011 | 1,79551 | 0 |
04 Apr 2024 | 1,80209 | 0,00 | -0,11% | 1,80401 | 1,80998 | 1,8005 | 0 |
03 Apr 2024 | 1,80409 | 0,00 | -0,01% | 1,80412 | 1,80725 | 1,801 | 0 |
02 Apr 2024 | 1,8042 | 0,00 | 0,07% | 1,80295 | 1,8082 | 1,8025 | 0 |
01 Apr 2024 | 1,80295 | -0,01 | -0,40% | 1,8102 | 1,8102 | 1,80221 | 0 |
31 Mär 2024 | 1,8102 | 0,00 | 0,00% | 1,8102 | 1,8102 | 1,80595 | 0 |
30 Mär 2024 | 1,8102 | 0,00 | 0,20% | 1,80654 | 1,8184 | 1,8024 | 0 |
29 Mär 2024 | 1,80665 | 0,00 | 0,11% | 1,80494 | 1,8103 | 1,80389 | 0 |
28 Mär 2024 | 1,8046 | 0,00 | 0,08% | 1,80338 | 1,8062 | 1,80029 | 0 |
27 Mär 2024 | 1,80321 | 0,00 | -0,16% | 1,80602 | 1,8058 | 1,8001 | 0 |
26 Mär 2024 | 1,80601 | 0,00 | 0,09% | 1,80428 | 1,8066 | 1,7997 | 0 |
25 Mär 2024 | 1,80437 | -0,01 | -0,43% | 1,8116 | 1,8116 | 1,79482 | 0 |
24 Mär 2024 | 1,8121 | 0,00 | 0,00% | 1,8121 | 1,8121 | 1,8121 | 0 |