Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.21 | 1.87417895198 | 171.275 | 174.485 | 171.275 | 0 | 0 | FX |
| 4 | -3.865 | -2.16708718811 | 178.35 | 178.35 | 171.275 | 0 | 0 | FX |
| 12 | 0.631 | 0.362948220921 | 173.854 | 179.63 | 171.275 | 0 | 0 | FX |
| 26 | 5.463 | 3.23212362888 | 169.022 | 179.63 | 167.822 | 0 | 0 | FX |
| 52 | 13.591 | 8.44717640185 | 160.894 | 179.63 | 159.523 | 0 | 0 | FX |
| 156 | 32.066 | 22.5152542849 | 142.419 | 179.63 | 139.48 | 0 | 0 | FX |
| 260 | 33.084 | 23.3972885623 | 141.401 | 179.63 | 125.473 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 174.261 | 0.45 | 0.26 | 174.261 | 174.261 | 173.81 | 0 |
| 1782950220 | 173.81 | 1.21 | 0.70 | 172.6 | 173.81 | 172.6 | 0 |
| 1782863820 | 172.6 | 0.18 | 0.10 | 172.422 | 172.6 | 172.422 | 0 |
| 1782777420 | 172.422 | 1.15 | 0.67 | 171.275 | 172.422 | 171.275 | 0 |
| 1782691020 | 171.275 | 0 | 0.00 | 171.275 | 171.275 | 171.275 | 0 |
| 1782604620 | 171.275 | 0 | 0.00 | 171.275 | 171.275 | 171.275 | 0 |
| 1782518220 | 171.275 | 0 | 0.00 | 171.275 | 171.275 | 171.275 | 0 |
| 1782431820 | 171.275 | -0.42 | -0.24 | 171.693 | 171.693 | 171.275 | 0 |
| 1782345420 | 171.693 | -1.01 | -0.59 | 171.693 | 172.707 | 171.693 | 0 |
| 1782259020 | 172.707 | -0.73 | -0.42 | 173.438 | 173.438 | 172.707 | 0 |
| 1782172620 | 173.438 | 0.54 | 0.31 | 173.438 | 173.438 | 172.896 | 0 |
| 1782086220 | 172.896 | 0 | 0.00 | 172.896 | 172.896 | 172.896 | 0 |
| 1781999820 | 172.896 | 0 | 0.00 | 172.896 | 172.896 | 172.896 | 0 |
| 1781913420 | 172.896 | 0.01 | 0.00 | 172.896 | 172.896 | 172.888 | 0 |
| 1781827020 | 172.888 | -2.42 | -1.38 | 172.888 | 175.306 | 172.888 | 0 |
| 1781740620 | 175.306 | -0.29 | -0.16 | 175.306 | 175.594 | 175.306 | 0 |
| 1781654220 | 175.594 | -0.26 | -0.15 | 175.853 | 175.853 | 175.594 | 0 |
| 1781567820 | 175.853 | -0.19 | -0.11 | 175.853 | 176.045 | 175.853 | 0 |
| 1781481420 | 176.045 | 0 | 0.00 | 176.045 | 176.045 | 176.045 | 0 |
| 1781395020 | 176.045 | 0 | 0.00 | 176.045 | 176.045 | 176.045 | 0 |
| 1781308620 | 176.045 | -0.54 | -0.31 | 176.584 | 176.584 | 176.045 | 0 |
| 1781222220 | 176.584 | 0.49 | 0.28 | 176.584 | 176.584 | 176.091 | 0 |
| 1781135820 | 176.091 | -0.36 | -0.21 | 176.453 | 176.453 | 176.091 | 0 |
| 1781049420 | 176.453 | 0.07 | 0.04 | 176.453 | 176.453 | 176.386 | 0 |
| 1780963020 | 176.386 | -0.36 | -0.20 | 176.386 | 176.742 | 176.386 | 0 |
| 1780876620 | 176.742 | 0 | 0.00 | 176.742 | 176.742 | 176.742 | 0 |
| 1780790220 | 176.742 | 0 | 0.00 | 176.742 | 176.742 | 176.742 | 0 |
| 1780703820 | 176.742 | -1.61 | -0.90 | 178.35 | 178.35 | 176.742 | 0 |
| 1780617420 | 178.35 | 0.56 | 0.31 | 177.79 | 178.35 | 177.79 | 0 |
| 1780531020 | 177.79 | 0.4 | 0.23 | 177.79 | 177.79 | 177.387 | 0 |
| 1780444620 | 177.387 | 0.45 | 0.25 | 176.936 | 177.387 | 176.936 | 0 |
| 1780358220 | 176.936 | 0.06 | 0.03 | 176.936 | 176.936 | 176.88 | 0 |
| 1780271820 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1780185420 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1780099020 | 176.88 | -1.36 | -0.76 | 178.238 | 178.238 | 176.88 | 0 |
| 1780012620 | 178.238 | 0 | 0.00 | 178.238 | 178.238 | 178.238 | 0 |
| 1779926220 | 178.238 | 0.1 | 0.06 | 178.138 | 178.238 | 178.138 | 0 |
| 1779839820 | 178.138 | 0.83 | 0.47 | 178.138 | 178.138 | 177.31 | 0 |
| 1779753420 | 177.31 | -0.17 | -0.09 | 177.31 | 177.475 | 177.31 | 0 |
| 1779667020 | 177.475 | 0 | 0.00 | 177.475 | 177.475 | 177.475 | 0 |
| 1779580620 | 177.475 | 0 | 0.00 | 177.475 | 177.475 | 177.475 | 0 |
| 1779494220 | 177.475 | -1.09 | -0.61 | 177.475 | 178.568 | 177.475 | 0 |
| 1779407820 | 178.568 | -1.06 | -0.59 | 178.568 | 179.63 | 178.568 | 0 |
| 1779321420 | 179.63 | 0.22 | 0.12 | 179.63 | 179.63 | 179.413 | 0 |
| 1779235020 | 179.413 | 0.27 | 0.15 | 179.413 | 179.413 | 179.144 | 0 |
| 1779148620 | 179.144 | 0.37 | 0.21 | 179.144 | 179.144 | 178.774 | 0 |
| 1779062220 | 178.774 | 0 | 0.00 | 178.774 | 178.774 | 178.774 | 0 |
| 1778975820 | 178.774 | 0 | 0.00 | 178.774 | 178.774 | 178.774 | 0 |
| 1778889420 | 178.774 | -0.74 | -0.41 | 179.509 | 179.509 | 178.774 | 0 |
| 1778803020 | 179.509 | 0.24 | 0.13 | 179.509 | 179.509 | 179.267 | 0 |
| 1778716620 | 179.267 | -0.28 | -0.16 | 179.547 | 179.547 | 179.267 | 0 |
| 1778630220 | 179.547 | 0.17 | 0.09 | 179.379 | 179.547 | 179.379 | 0 |
| 1778543820 | 179.379 | 1.63 | 0.92 | 179.379 | 179.379 | 177.746 | 0 |
| 1778457420 | 177.746 | 0 | 0.00 | 177.746 | 177.746 | 177.746 | 0 |
| 1778371020 | 177.746 | 0 | 0.00 | 177.746 | 177.746 | 177.746 | 0 |
| 1778284620 | 177.746 | 0.29 | 0.16 | 177.458 | 177.746 | 177.458 | 0 |
| 1778198220 | 177.458 | -1.01 | -0.57 | 178.467 | 178.467 | 177.458 | 0 |
| 1778111820 | 178.467 | 0.35 | 0.20 | 178.115 | 178.467 | 178.115 | 0 |
| 1778025420 | 178.115 | 0.13 | 0.07 | 178.115 | 178.115 | 177.989 | 0 |
| 1777939020 | 177.989 | 0.19 | 0.10 | 177.989 | 177.989 | 177.803 | 0 |
| 1777852620 | 177.803 | 0 | 0.00 | 177.803 | 177.803 | 177.803 | 0 |
| 1777766220 | 177.803 | 0 | 0.00 | 177.803 | 177.803 | 177.803 | 0 |
| 1777679820 | 177.803 | 0 | 0.00 | 177.803 | 177.803 | 177.803 | 0 |
| 1777593420 | 177.803 | 0.2 | 0.11 | 177.803 | 177.803 | 177.602 | 0 |
| 1777507020 | 177.602 | 0.81 | 0.46 | 177.602 | 177.602 | 176.789 | 0 |
| 1777420620 | 176.789 | -0.14 | -0.08 | 176.926 | 176.926 | 176.789 | 0 |
| 1777334220 | 176.926 | 0.54 | 0.31 | 176.926 | 176.926 | 176.384 | 0 |
| 1777247820 | 176.384 | 0 | 0.00 | 176.384 | 176.384 | 176.384 | 0 |
| 1777161420 | 176.384 | 0 | 0.00 | 176.384 | 176.384 | 176.384 | 0 |
| 1777075020 | 176.384 | 0.62 | 0.35 | 176.384 | 176.384 | 175.763 | 0 |
| 1776988620 | 175.763 | -0.5 | -0.28 | 176.264 | 176.264 | 175.763 | 0 |
| 1776902220 | 176.264 | 0.41 | 0.23 | 175.856 | 176.264 | 175.856 | 0 |
| 1776815820 | 175.856 | 0.47 | 0.27 | 175.382 | 175.856 | 175.382 | 0 |
| 1776729420 | 175.382 | 0.26 | 0.15 | 175.122 | 175.382 | 175.122 | 0 |
| 1776642960 | 175.122 | 0 | 0.00 | 175.122 | 175.122 | 175.122 | 0 |
| 1776556560 | 175.122 | 0 | 0.00 | 175.122 | 175.122 | 175.122 | 0 |
| 1776470220 | 175.122 | -0.74 | -0.42 | 175.122 | 175.861 | 175.122 | 0 |
| 1776383820 | 175.861 | -0.13 | -0.07 | 175.987 | 175.987 | 175.861 | 0 |
| 1776297420 | 175.987 | 0.31 | 0.18 | 175.672 | 175.987 | 175.672 | 0 |
| 1776211020 | 175.672 | 1.16 | 0.66 | 175.672 | 175.672 | 174.515 | 0 |
| 1776124620 | 174.515 | 0.66 | 0.38 | 173.854 | 174.515 | 173.854 | 0 |
| 1776038220 | 173.854 | 0 | 0.00 | 173.854 | 173.854 | 173.854 | 0 |
| 1775951820 | 173.854 | 0 | 0.00 | 173.854 | 173.854 | 173.854 | 0 |
| 1775865420 | 173.854 | 0.92 | 0.53 | 173.854 | 173.854 | 172.93 | 0 |
| 1775779020 | 172.93 | 0.25 | 0.14 | 172.93 | 172.93 | 172.683 | 0 |
| 1775692620 | 172.683 | 0.84 | 0.49 | 171.845 | 172.683 | 171.845 | 0 |
| 1775606220 | 171.845 | 0.27 | 0.16 | 171.845 | 171.845 | 171.576 | 0 |
| 1775519820 | 171.576 | 0 | 0.00 | 171.576 | 171.576 | 171.576 | 0 |
| 1775433420 | 171.576 | 0 | 0.00 | 171.576 | 171.576 | 171.576 | 0 |
| 1775347020 | 171.576 | 0 | 0.00 | 171.576 | 171.576 | 171.576 | 0 |
| 1775260620 | 171.576 | 0 | 0.00 | 171.576 | 171.576 | 171.576 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
