ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Euro vs Norwegian Krone

Euro vs Norwegian Krone (EURNOK)

11,6773
0,0075
( 0,06% )
Aktualisiert: 22:08:47
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.094555-0.80322939757611.77185511.7994111.637200FX
4-0.050685-0.43217142586711.72798511.96660511.637200FX
12-0.088575-0.75281268923911.76587511.96660511.525700FX
26-0.282145-2.3591813834211.95944512.1566511.525700FX
520.223061.9474011370511.4542412.156656.9E-600FX
1561.6054715.940201532410.0718312.156656.9E-600FX
2601.50089514.748774247910.17640513.5987956.9E-600FX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173871342011.66982-0.07-0.5911.7362211.76603511.65640
173862702011.738825-0.01-0.0411.74449511.75807511.6910650
173854062011.7438850.010.0711.7353411.7727211.7349450
173845422011.7351800.0011.7351811.7351811.735180
173836782011.73518-0.04-0.3111.7726611.76719511.7249450
173828142011.77145500.0211.76941511.7994111.73410
173819502011.768535-0-0.0211.77185511.790911.7560750
173810862011.771045-0.02-0.1311.78705511.96660511.7457450
173802222011.786820.040.3311.74637511.8240911.686360
173793582011.74855500.0011.74855511.74855511.7485550
173784942011.74855500.0011.74855511.74855511.7485550
173776302011.74855500.0211.746111.77337511.722120
173767662011.746100.0211.74308511.781411.71960
173759022011.7432-0.03-0.2911.7766911.794611.7344650
173750382011.7772600.0311.77429511.826311.7481950
173741742011.774070.030.2411.7529511.79692511.7522250
173733102011.7461650.010.0511.7411.75801511.740
173724462011.74-0.02-0.1711.7601811.7601811.740
173715822011.760180.060.4911.7032611.7742911.6928350
173707182011.702890.050.4211.6519911.71426511.663790
173698542011.6535-0.07-0.6311.7258111.724911.6433250
173689902011.727390.030.2411.70050511.79368511.6775350
173681262011.699705-0.03-0.2611.7334811.74498511.68890
173672622011.730145-0.02-0.2111.754411.754411.66550
173663982011.7544-0-0.0011.754611.754611.7520
173655342011.75460.010.0911.7441911.7910211.716720
173646702011.743575-0.02-0.2011.7699211.80489511.719550
173638062011.7672950.040.3311.7278611.7810311.685550
173629422011.72807-0.01-0.0611.7346311.79581511.688150
173620782011.73490.030.2711.7036711.7504511.6954250
173612142011.703405-0.01-0.1111.7158911.77111.693910
173603502011.7158900.0011.71584511.7158911.7070
173594862011.7158450.030.2311.690211.7342511.68890
173586222011.68928-0.1-0.8711.7919711.7937411.656980
173577582011.791855-0-0.0111.791111.8040911.7550550
173568942011.79298500.0011.79298511.79298511.7929850
173560302011.792985-0.04-0.3711.83966511.86411.7248350
173551662011.837315-0-0.0311.84105511.85192511.830350
173543022011.841055-0-0.0111.8420311.8420311.840
173534376011.84203-0.03-0.2711.8792811.8801511.8259250
173525742011.8740750.070.5711.81782511.9061211.7922850
173517102011.80637-0.03-0.3011.84130511.87506511.782920
173508462011.8413050.030.2111.816511.93544511.7073350
173499822011.81600.0411.81245511.850511.760860
173491182011.8113700.0111.8098511.8811.802490
173482542011.8098500.0011.809711.8811.80970
173473902011.8097-0.05-0.4111.8563811.891411.732120
173465262011.85880.070.5911.78894511.8737611.7533250
173456622011.7890.040.3411.75118511.8149511.7400050
173447982011.7489750.030.2211.72015511.7758411.721240
173439342011.7230.020.1711.7053411.7610511.7021750
173430702011.70300.0011.70311.70311.7030
173422062011.70300.0011.70311.70311.7030
173413422011.70300.0111.70280511.7126411.6457950
173404782011.7023-0-0.0011.702111.7221711.6364750
173396142011.702625-0.04-0.3211.7394111.771311.692550
173387502011.74-0-0.0111.7427711.772711.69160
173378862011.741755-0.04-0.3711.78551511.798311.7209550
173370222011.78544-0-0.0411.7896611.7906211.759910
173361582011.7896600.0011.789311.792811.7290
173352942011.78930.10.8811.68322511.795311.68310
173344302011.6866850.060.5411.6240811.7150411.61710
173335662011.62348-0-0.0211.6281411.645211.5994850
173327022011.626295-0.02-0.2111.65064511.67000511.5998950
173318382011.65087-0.01-0.1211.66437511.684211.630150
173309742011.664755-0.02-0.1811.68611511.69124511.6574250
173301102011.6861150.010.0811.6772111.700311.677210
173292462011.677210.020.1411.658311.718111.6459050
173283822011.66117-0.03-0.2811.69509511.72756511.6360
173275182011.693995-0-0.0111.69212511.72918511.66540
173266542011.6950650.070.5911.6220811.736311.6300350
173257902011.6261350.090.7911.54408511.6605411.5426750
173249262011.5345400.0011.5345411.5345411.534540
173240622011.5345400.0011.5345411.5345411.534540
173231982011.53454-0.06-0.5311.5956711.6325711.527840
173223342011.59572-0.07-0.6211.67111.6622711.5807750
173214702011.6683050.040.3811.6266111.68253511.62860
173206062011.624395-0.03-0.2911.65804511.6811.60920
173197422011.658355-0.04-0.3211.69871511.73847511.638870
173188782011.695270.010.0911.68509511.70578511.6850950
173180142011.685095-0-0.0011.685111.68509511.6850950
173171502011.6851-0.06-0.4911.7428711.760411.671490
173162862011.7423-0.02-0.1911.7649911.77927511.71770
173154222011.765045-0-0.0011.765711.78675511.74280
173145582011.7652150.010.1111.7523711.78791511.7223350
173136942011.75243-0.03-0.2811.7844711.81411.74350
173128302011.785295-0.01-0.0511.7906411.8075111.7766850
173119662011.790800.0011.790811.790811.79080
173111022011.79080.050.4311.74034511.82513511.737230
173102382011.739855-0.15-1.2511.8901511.871711.696620
173093742011.88801-0.08-0.7011.9678611.97441511.860870
173085102011.97200.0311.96897511.99497511.9362350

Kürzlich von Ihnen besucht

Delayed Upgrade Clock