Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.190521552751 | 41.99 | 42.12 | 41.98 | 0 | 0 | FX |
| 4 | -0.37 | -0.871819038643 | 42.44 | 42.73 | 41.73 | 0 | 0 | FX |
| 12 | -1.33 | -3.06451612903 | 43.4 | 43.4 | 41.73 | 0 | 0 | FX |
| 26 | -0.79 | -1.84321045264 | 42.86 | 44.04 | 41.73 | 0 | 0 | FX |
| 52 | -0.99 | -2.29911751045 | 43.06 | 44.04 | 41.73 | 0 | 0 | FX |
| 156 | 1.99 | 4.96506986028 | 40.08 | 44.04 | 37.52 | 0 | 0 | FX |
| 260 | 0.66 | 1.59381791838 | 41.41 | 44.04 | 34.41 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783641420 | 42.04 | 0.06 | 0.14 | 41.98 | 42.04 | 41.98 | 0 |
| 1783555020 | 41.98 | -0.1 | -0.24 | 42.08 | 42.08 | 41.98 | 0 |
| 1783468620 | 42.08 | 0.06 | 0.14 | 42.02 | 42.08 | 42.02 | 0 |
| 1783382220 | 42.02 | -0.1 | -0.24 | 42.12 | 42.12 | 42.02 | 0 |
| 1783295820 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1783209360 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1783123020 | 42.12 | 0.13 | 0.31 | 41.99 | 42.12 | 41.99 | 0 |
| 1783036620 | 41.99 | 0.04 | 0.10 | 41.99 | 41.99 | 41.95 | 0 |
| 1782950220 | 41.95 | -0.01 | -0.02 | 41.96 | 41.96 | 41.95 | 0 |
| 1782863820 | 41.96 | -0.01 | -0.02 | 41.97 | 41.97 | 41.96 | 0 |
| 1782777420 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1782691020 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1782604620 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1782518220 | 41.97 | 0.22 | 0.53 | 41.75 | 41.97 | 41.75 | 0 |
| 1782431820 | 41.75 | 0.02 | 0.05 | 41.73 | 41.75 | 41.73 | 0 |
| 1782345420 | 41.73 | -0.22 | -0.52 | 41.73 | 41.95 | 41.73 | 0 |
| 1782259020 | 41.95 | -0.21 | -0.50 | 42.16 | 42.16 | 41.95 | 0 |
| 1782172620 | 42.16 | -0.02 | -0.05 | 42.16 | 42.18 | 42.16 | 0 |
| 1782086220 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1781999820 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1781913420 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1781827020 | 42.18 | -0.5 | -1.17 | 42.18 | 42.68 | 42.18 | 0 |
| 1781740620 | 42.68 | -0.05 | -0.12 | 42.68 | 42.73 | 42.68 | 0 |
| 1781654220 | 42.73 | 0 | 0.00 | 42.73 | 42.73 | 42.73 | 0 |
| 1781567820 | 42.73 | 0.14 | 0.33 | 42.73 | 42.73 | 42.59 | 0 |
| 1781481420 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1781395020 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1781308620 | 42.59 | 0.15 | 0.35 | 42.44 | 42.59 | 42.44 | 0 |
| 1781222220 | 42.44 | -0.07 | -0.16 | 42.44 | 42.51 | 42.44 | 0 |
| 1781135820 | 42.51 | -0.05 | -0.12 | 42.56 | 42.56 | 42.51 | 0 |
| 1781049420 | 42.56 | 0.15 | 0.35 | 42.56 | 42.56 | 42.41 | 0 |
| 1780963020 | 42.41 | -0.43 | -1.00 | 42.41 | 42.84 | 42.41 | 0 |
| 1780876620 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1780790220 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1780703820 | 42.84 | 0.04 | 0.09 | 42.8 | 42.84 | 42.8 | 0 |
| 1780617420 | 42.8 | 0.05 | 0.12 | 42.75 | 42.8 | 42.75 | 0 |
| 1780531020 | 42.75 | -0.1 | -0.23 | 42.75 | 42.85 | 42.75 | 0 |
| 1780444620 | 42.85 | -0.01 | -0.02 | 42.86 | 42.86 | 42.85 | 0 |
| 1780358220 | 42.86 | 0.01 | 0.02 | 42.86 | 42.86 | 42.85 | 0 |
| 1780271820 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1780185420 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1780099020 | 42.85 | 0.15 | 0.35 | 42.7 | 42.85 | 42.7 | 0 |
| 1780012620 | 42.7 | -0.13 | -0.30 | 42.83 | 42.83 | 42.7 | 0 |
| 1779926220 | 42.83 | -0.01 | -0.02 | 42.84 | 42.84 | 42.83 | 0 |
| 1779839820 | 42.84 | -0.01 | -0.02 | 42.84 | 42.85 | 42.84 | 0 |
| 1779753420 | 42.85 | 0.17 | 0.40 | 42.85 | 42.85 | 42.68 | 0 |
| 1779667020 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1779580620 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1779494220 | 42.68 | -0.04 | -0.09 | 42.68 | 42.72 | 42.68 | 0 |
| 1779407820 | 42.72 | 0.03 | 0.07 | 42.72 | 42.72 | 42.69 | 0 |
| 1779321420 | 42.69 | -0.08 | -0.19 | 42.69 | 42.77 | 42.69 | 0 |
| 1779235020 | 42.77 | -0.02 | -0.05 | 42.77 | 42.79 | 42.77 | 0 |
| 1779148620 | 42.79 | -0.08 | -0.19 | 42.79 | 42.87 | 42.79 | 0 |
| 1779062220 | 42.87 | 0 | 0.00 | 42.87 | 42.87 | 42.87 | 0 |
| 1778975820 | 42.87 | 0 | 0.00 | 42.87 | 42.87 | 42.87 | 0 |
| 1778889420 | 42.87 | -0.22 | -0.51 | 43.09 | 43.09 | 42.87 | 0 |
| 1778803020 | 43.09 | -0.01 | -0.02 | 43.09 | 43.1 | 43.09 | 0 |
| 1778716620 | 43.1 | -0.11 | -0.25 | 43.21 | 43.21 | 43.1 | 0 |
| 1778630220 | 43.21 | -0.1 | -0.23 | 43.31 | 43.31 | 43.21 | 0 |
| 1778543820 | 43.31 | 0.02 | 0.05 | 43.31 | 43.31 | 43.29 | 0 |
| 1778457420 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1778371020 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
| 1778284620 | 43.29 | -0.01 | -0.02 | 43.3 | 43.3 | 43.29 | 0 |
| 1778198220 | 43.3 | -0.08 | -0.18 | 43.38 | 43.38 | 43.3 | 0 |
| 1778111820 | 43.38 | 0.36 | 0.84 | 43.02 | 43.38 | 43.02 | 0 |
| 1778025420 | 43.02 | -0.05 | -0.12 | 43.02 | 43.07 | 43.02 | 0 |
| 1777939020 | 43.07 | -0.04 | -0.09 | 43.07 | 43.11 | 43.07 | 0 |
| 1777852620 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1777766220 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1777679820 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1777593420 | 43.11 | 0.02 | 0.05 | 43.11 | 43.11 | 43.09 | 0 |
| 1777507020 | 43.09 | 0.06 | 0.14 | 43.09 | 43.09 | 43.03 | 0 |
| 1777420620 | 43.03 | -0.2 | -0.46 | 43.23 | 43.23 | 43.03 | 0 |
| 1777334220 | 43.23 | 0.16 | 0.37 | 43.23 | 43.23 | 43.07 | 0 |
| 1777247820 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1777161420 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1777075020 | 43.07 | 0.08 | 0.19 | 43.07 | 43.07 | 42.99 | 0 |
| 1776988620 | 42.99 | -0.26 | -0.60 | 43.25 | 43.25 | 42.99 | 0 |
| 1776902220 | 43.25 | -0.03 | -0.07 | 43.28 | 43.28 | 43.25 | 0 |
| 1776815820 | 43.28 | -0.04 | -0.09 | 43.32 | 43.32 | 43.28 | 0 |
| 1776729420 | 43.32 | -0.08 | -0.18 | 43.4 | 43.4 | 43.32 | 0 |
| 1776642960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1776556560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1776470220 | 43.4 | 0.05 | 0.12 | 43.4 | 43.4 | 43.35 | 0 |
| 1776383820 | 43.35 | 0.01 | 0.02 | 43.34 | 43.35 | 43.34 | 0 |
| 1776297420 | 43.34 | -0.07 | -0.16 | 43.41 | 43.41 | 43.34 | 0 |
| 1776211020 | 43.41 | 0.38 | 0.88 | 43.41 | 43.41 | 43.03 | 0 |
| 1776124620 | 43.03 | -0.07 | -0.16 | 43.1 | 43.1 | 43.03 | 0 |
| 1776038220 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1775951820 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1775865420 | 43.1 | 0.15 | 0.35 | 43.1 | 43.1 | 42.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
