Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.463082068433 | 38.87 | 38.87 | 38.33 | 0 | 0 | FX |
| 4 | -1.05 | -2.64217413186 | 39.74 | 40.16 | 38.33 | 0 | 0 | FX |
| 12 | -1.93 | -4.7513540128 | 40.62 | 41.18 | 38.33 | 0 | 0 | FX |
| 26 | -1.21 | -3.03258145363 | 39.9 | 41.18 | 38.33 | 0 | 0 | FX |
| 52 | -1.26 | -3.15394242804 | 39.95 | 41.18 | 38.33 | 0 | 0 | FX |
| 156 | -1.042 | -2.62257122722 | 39.732 | 41.18 | 34.41 | 0 | 0 | FX |
| 260 | 1.523 | 4.09772109667 | 37.167 | 42.996 | 18.6544 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 38.69 | 0.13 | 0.34 | 38.56 | 38.69 | 38.56 | 0 |
| 1732579020 | 38.56 | 0.23 | 0.60 | 38.33 | 38.56 | 38.33 | 0 |
| 1732492620 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1732406220 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1732319820 | 38.33 | -0.38 | -0.98 | 38.71 | 38.71 | 38.33 | 0 |
| 1732233420 | 38.71 | -0.13 | -0.33 | 38.84 | 38.84 | 38.71 | 0 |
| 1732147020 | 38.84 | -0.03 | -0.08 | 38.87 | 38.87 | 38.84 | 0 |
| 1732060620 | 38.87 | 0.07 | 0.18 | 38.8 | 38.87 | 38.8 | 0 |
| 1731974220 | 38.8 | -0.12 | -0.31 | 38.92 | 38.92 | 38.8 | 0 |
| 1731887820 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1731801420 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1731715020 | 38.92 | 0.17 | 0.44 | 38.75 | 38.92 | 38.75 | 0 |
| 1731628620 | 38.75 | -0.4 | -1.02 | 39.15 | 39.15 | 38.75 | 0 |
| 1731542220 | 39.15 | 0.07 | 0.18 | 39.08 | 39.15 | 39.08 | 0 |
| 1731455820 | 39.08 | -0.16 | -0.41 | 39.24 | 39.24 | 39.08 | 0 |
| 1731369420 | 39.24 | -0.44 | -1.11 | 39.68 | 39.68 | 39.24 | 0 |
| 1731283020 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1731196620 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1731110220 | 39.68 | 0.09 | 0.23 | 39.59 | 39.68 | 39.59 | 0 |
| 1731023820 | 39.59 | 0.18 | 0.46 | 39.41 | 39.59 | 39.41 | 0 |
| 1730937420 | 39.41 | -0.7 | -1.75 | 39.41 | 40.11 | 39.41 | 0 |
| 1730851020 | 40.11 | -0.05 | -0.12 | 40.11 | 40.16 | 40.11 | 0 |
| 1730764620 | 40.16 | 0.17 | 0.43 | 39.99 | 40.16 | 39.99 | 0 |
| 1730678220 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1730591820 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1730505420 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1730419020 | 39.99 | 0.16 | 0.40 | 39.83 | 39.99 | 39.83 | 0 |
| 1730332620 | 39.83 | 0.09 | 0.23 | 39.74 | 39.83 | 39.74 | 0 |
| 1730246220 | 39.74 | -0.08 | -0.20 | 39.82 | 39.82 | 39.74 | 0 |
| 1730159820 | 39.82 | -0.01 | -0.03 | 39.82 | 39.83 | 39.82 | 0 |
| 1730073420 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1729986960 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1729900620 | 39.83 | 0.09 | 0.23 | 39.74 | 39.83 | 39.74 | 0 |
| 1729814220 | 39.74 | 0.08 | 0.20 | 39.66 | 39.74 | 39.66 | 0 |
| 1729727820 | 39.66 | -0.19 | -0.48 | 39.85 | 39.85 | 39.66 | 0 |
| 1729641420 | 39.85 | -0.07 | -0.18 | 39.92 | 39.92 | 39.85 | 0 |
| 1729555020 | 39.92 | 0.01 | 0.03 | 39.91 | 39.92 | 39.91 | 0 |
| 1729468620 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1729382220 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1729295820 | 39.91 | -0.07 | -0.18 | 39.98 | 39.98 | 39.91 | 0 |
| 1729209420 | 39.98 | -0.1 | -0.25 | 40.08 | 40.08 | 39.98 | 0 |
| 1729123020 | 40.08 | -0.04 | -0.10 | 40.12 | 40.12 | 40.08 | 0 |
| 1729036620 | 40.12 | -0.08 | -0.20 | 40.2 | 40.2 | 40.12 | 0 |
| 1728950220 | 40.2 | -0.04 | -0.10 | 40.24 | 40.24 | 40.2 | 0 |
| 1728863820 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1728777420 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1728691020 | 40.24 | -0.02 | -0.05 | 40.26 | 40.26 | 40.24 | 0 |
| 1728604620 | 40.26 | -0.09 | -0.22 | 40.35 | 40.35 | 40.26 | 0 |
| 1728518220 | 40.35 | -0.08 | -0.20 | 40.43 | 40.43 | 40.35 | 0 |
| 1728431820 | 40.43 | 0.08 | 0.20 | 40.35 | 40.43 | 40.35 | 0 |
| 1728345420 | 40.35 | -0.23 | -0.57 | 40.58 | 40.58 | 40.35 | 0 |
| 1728259020 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1728172620 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1728086220 | 40.58 | -0.06 | -0.15 | 40.64 | 40.64 | 40.58 | 0 |
| 1727999820 | 40.64 | -0.09 | -0.22 | 40.73 | 40.73 | 40.64 | 0 |
| 1727913420 | 40.73 | -0.07 | -0.17 | 40.8 | 40.8 | 40.73 | 0 |
| 1727827020 | 40.8 | -0.38 | -0.92 | 41.18 | 41.18 | 40.8 | 0 |
| 1727740620 | 41.18 | 0.1 | 0.24 | 41.08 | 41.18 | 41.08 | 0 |
| 1727654220 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1727567760 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1727481360 | 41.08 | 0.03 | 0.07 | 41.05 | 41.08 | 41.05 | 0 |
| 1727395020 | 41.05 | -0.12 | -0.29 | 41.17 | 41.17 | 41.05 | 0 |
| 1727308620 | 41.17 | 0.22 | 0.54 | 40.95 | 41.17 | 40.95 | 0 |
| 1727222220 | 40.95 | 0.05 | 0.12 | 40.9 | 40.95 | 40.9 | 0 |
| 1727135820 | 40.9 | -0.17 | -0.41 | 41.07 | 41.07 | 40.9 | 0 |
| 1727049420 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1726963020 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1726876620 | 41.07 | -0.04 | -0.10 | 41.11 | 41.11 | 41.07 | 0 |
| 1726790220 | 41.11 | 0.15 | 0.37 | 40.96 | 41.11 | 40.96 | 0 |
| 1726703820 | 40.96 | -0.01 | -0.02 | 40.97 | 40.97 | 40.96 | 0 |
| 1726617420 | 40.97 | 0.04 | 0.10 | 40.93 | 40.97 | 40.93 | 0 |
| 1726531020 | 40.93 | 0.12 | 0.29 | 40.81 | 40.93 | 40.81 | 0 |
| 1726444620 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1726358220 | 40.81 | 0 | 0.00 | 40.81 | 40.81 | 40.81 | 0 |
| 1726271820 | 40.81 | 0.25 | 0.62 | 40.56 | 40.81 | 40.56 | 0 |
| 1726185420 | 40.56 | -0.11 | -0.27 | 40.67 | 40.67 | 40.56 | 0 |
| 1726099020 | 40.67 | 0.03 | 0.07 | 40.64 | 40.67 | 40.64 | 0 |
| 1726012620 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1725926220 | 40.64 | -0.25 | -0.61 | 40.89 | 40.89 | 40.64 | 0 |
| 1725839820 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1725753420 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1725667020 | 40.89 | 0.03 | 0.07 | 40.86 | 40.89 | 40.86 | 0 |
| 1725580620 | 40.86 | 0.17 | 0.42 | 40.69 | 40.86 | 40.69 | 0 |
| 1725494220 | 40.69 | 0.07 | 0.17 | 40.62 | 40.69 | 40.62 | 0 |
| 1725407820 | 40.62 | -0.12 | -0.29 | 40.74 | 40.74 | 40.62 | 0 |
| 1725321420 | 40.74 | -0.04 | -0.10 | 40.78 | 40.78 | 40.74 | 0 |
| 1725235020 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1725148620 | 40.78 | 0 | 0.00 | 40.78 | 40.78 | 40.78 | 0 |
| 1725062220 | 40.78 | -0.07 | -0.17 | 40.85 | 40.85 | 40.78 | 0 |
| 1724975820 | 40.85 | -0.1 | -0.24 | 40.95 | 40.95 | 40.85 | 0 |
| 1724889420 | 40.95 | -0.15 | -0.36 | 41.1 | 41.1 | 40.95 | 0 |
| 1724803020 | 41.1 | -0.02 | -0.05 | 41.12 | 41.12 | 41.1 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
