Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Namibian Dollar | EURNAD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,4957 | 20,4957 | 20,4957 |
EURNAD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,3315 | 20,4957 | 20,3315 | 0,00 | 0 | 0,1642 | 0,81% |
1 Monat | 20,5795 | 20,5795 | 20,0222 | 0,00 | 0 | -0,0838 | -0,41% |
3 Monate | 20,2615 | 20,9345 | 20,0222 | 0,00 | 0 | 0,2342 | 1,16% |
6 Monate | 20,2386 | 20,9345 | 19,5772 | 0,00 | 0 | 0,2571 | 1,27% |
1 Jahr | 20,1374 | 21,2252 | 19,4676 | 0,00 | 0 | 0,3583 | 1,78% |
3 Jahre | 17,2226 | 21,2252 | 15,6746 | 0,00 | 0 | 3,27 | 19,00% |
5 Jahre | 16,156 | 21,2252 | 6,97227 | 0,00 | 0 | 4,34 | 26,86% |
EURNAD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 20,4957 | 0,00 | 0,00% | 20,4957 | 20,4957 | 20,4957 | 0 |
25 Apr 2024 | 20,4957 | 0,00 | 0,02% | 20,4917 | 20,4957 | 20,4917 | 0 |
24 Apr 2024 | 20,4917 | 0,16 | 0,78% | 20,3328 | 20,4917 | 20,3328 | 0 |
23 Apr 2024 | 20,3328 | -0,13 | -0,61% | 20,4582 | 20,4582 | 20,3328 | 0 |
22 Apr 2024 | 20,4582 | 0,00 | 0,00% | 20,4582 | 20,4582 | 20,4582 | 0 |
21 Apr 2024 | 20,4582 | 0,00 | 0,00% | 20,4582 | 20,4582 | 20,4582 | 0 |
20 Apr 2024 | 20,4582 | 0,13 | 0,62% | 20,3315 | 20,4582 | 20,3315 | 0 |
19 Apr 2024 | 20,3315 | 0,08 | 0,39% | 20,2523 | 20,3315 | 20,2523 | 0 |
18 Apr 2024 | 20,2523 | -0,01 | -0,05% | 20,2621 | 20,2621 | 20,2523 | 0 |
17 Apr 2024 | 20,2621 | 0,05 | 0,27% | 20,2076 | 20,2621 | 20,2076 | 0 |
16 Apr 2024 | 20,2076 | 0,19 | 0,93% | 20,0222 | 20,2076 | 20,0222 | 0 |
15 Apr 2024 | 20,0222 | 0,00 | 0,00% | 20,0222 | 20,0222 | 20,0222 | 0 |
14 Apr 2024 | 20,0222 | 0,00 | 0,00% | 20,0222 | 20,0222 | 20,0222 | 0 |
13 Apr 2024 | 20,0222 | -0,17 | -0,84% | 20,1916 | 20,1916 | 20,0222 | 0 |
12 Apr 2024 | 20,1916 | 0,07 | 0,36% | 20,1188 | 20,1916 | 20,1188 | 0 |
11 Apr 2024 | 20,1188 | 0,03 | 0,14% | 20,0909 | 20,1188 | 20,0909 | 0 |
10 Apr 2024 | 20,0909 | -0,01 | -0,07% | 20,1056 | 20,1056 | 20,0909 | 0 |
09 Apr 2024 | 20,1056 | -0,05 | -0,25% | 20,1553 | 20,1553 | 20,1056 | 0 |
08 Apr 2024 | 20,1553 | 0,00 | 0,00% | 20,1553 | 20,1553 | 20,1553 | 0 |
07 Apr 2024 | 20,1553 | 0,00 | 0,00% | 20,1553 | 20,1553 | 20,1553 | 0 |
06 Apr 2024 | 20,1553 | -0,06 | -0,30% | 20,2159 | 20,2159 | 20,1553 | 0 |
05 Apr 2024 | 20,2159 | -0,05 | -0,25% | 20,2656 | 20,2656 | 20,2159 | 0 |
04 Apr 2024 | 20,2656 | 0,04 | 0,21% | 20,223 | 20,2656 | 20,223 | 0 |
03 Apr 2024 | 20,223 | -0,16 | -0,77% | 20,223 | 20,3798 | 20,223 | 0 |
02 Apr 2024 | 20,3798 | 0,00 | 0,00% | 20,3798 | 20,3798 | 20,3798 | 0 |
01 Apr 2024 | 20,3798 | 0,00 | 0,00% | 20,3798 | 20,3798 | 20,3798 | 0 |
31 Mär 2024 | 20,3798 | 0,00 | 0,00% | 20,3798 | 20,3798 | 20,3798 | 0 |
30 Mär 2024 | 20,3798 | -0,20 | -0,97% | 20,5795 | 20,5795 | 20,3798 | 0 |
29 Mär 2024 | 20,5795 | 0,09 | 0,45% | 20,4869 | 20,5795 | 20,4869 | 0 |
28 Mär 2024 | 20,4869 | -0,05 | -0,24% | 20,5365 | 20,5365 | 20,4869 | 0 |
27 Mär 2024 | 20,5365 | 0,00 | 0,00% | 20,5372 | 20,5372 | 20,5365 | 0 |