Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Mozambique Metical | EURMZN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 68,65553 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 68,65553 | 68,65553 | 68,65553 |
EURMZN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 68,34417 | 68,65553 | 68,16694 | 0,00 | 0 | 0,3114 | 0,46% |
| 1 Monat | 68,98505 | 69,52901 | 67,838 | 0,00 | 0 | -0,3295 | -0,48% |
| 3 Monate | 68,88055 | 69,95457 | 67,838 | 0,00 | 0 | -0,225 | -0,33% |
| 6 Monate | 67,22503 | 70,96649 | 65,6476 | 0,00 | 0 | 1,43 | 2,13% |
| 1 Jahr | 70,56574 | 71,82616 | 65,6476 | 0,00 | 0 | -1,91 | -2,71% |
| 3 Jahre | 67,155 | 76,095 | 33,99242 | 0,00 | 0 | 1,50 | 2,23% |
| 5 Jahre | 71,935 | 92,27 | 33,99242 | 0,00 | 0 | -3,28 | -4,56% |
EURMZN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 68,65553 | 0,26 | 0,38% | 68,54748 | 68,65553 | 68,39718 | 0 |
| 25 Apr 2024 | 68,39718 | -0,11 | -0,16% | 68,42392 | 68,50377 | 68,39718 | 0 |
| 24 Apr 2024 | 68,50377 | 0,26 | 0,38% | 68,50377 | 68,50377 | 68,24648 | 0 |
| 23 Apr 2024 | 68,24648 | 0,08 | 0,12% | 68,21449 | 68,24648 | 68,16694 | 0 |
| 22 Apr 2024 | 68,16694 | 0,00 | 0,00% | 68,16694 | 68,16694 | 68,16694 | 0 |
| 21 Apr 2024 | 68,16694 | 0,00 | 0,00% | 68,16694 | 68,16694 | 68,16694 | 0 |
| 20 Apr 2024 | 68,16694 | -0,07 | -0,10% | 68,34417 | 68,34417 | 68,16694 | 0 |
| 19 Apr 2024 | 68,23468 | 0,40 | 0,58% | 68,12948 | 68,23468 | 67,838 | 0 |
| 18 Apr 2024 | 67,838 | 0,00 | 0,00% | 67,838 | 67,838 | 67,838 | 0 |
| 17 Apr 2024 | 67,838 | -0,36 | -0,53% | 67,94777 | 68,19874 | 67,838 | 0 |
| 16 Apr 2024 | 68,19874 | -0,01 | -0,02% | 68,19874 | 68,20927 | 68,19874 | 0 |
| 15 Apr 2024 | 68,20927 | 0,00 | 0,00% | 68,20927 | 68,20927 | 68,20927 | 0 |
| 14 Apr 2024 | 68,20927 | 0,00 | 0,00% | 68,20927 | 68,20927 | 68,20927 | 0 |
| 13 Apr 2024 | 68,20927 | -0,39 | -0,57% | 68,12692 | 68,59756 | 68,12692 | 0 |
| 12 Apr 2024 | 68,59756 | 0,00 | 0,00% | 68,59756 | 68,59756 | 68,59756 | 0 |
| 11 Apr 2024 | 68,59756 | -0,77 | -1,11% | 68,59756 | 69,36604 | 68,59756 | 0 |
| 10 Apr 2024 | 69,36604 | -0,07 | -0,10% | 69,40902 | 69,43313 | 69,36604 | 0 |
| 09 Apr 2024 | 69,43313 | 0,18 | 0,25% | 69,35249 | 69,43313 | 69,25778 | 0 |
| 08 Apr 2024 | 69,25778 | 0,00 | 0,00% | 69,25778 | 69,25778 | 69,25778 | 0 |
| 07 Apr 2024 | 69,25778 | 0,00 | 0,00% | 69,25778 | 69,25778 | 69,25778 | 0 |
| 06 Apr 2024 | 69,25778 | -0,27 | -0,39% | 69,28375 | 69,52901 | 69,25778 | 0 |
| 05 Apr 2024 | 69,52901 | 0,33 | 0,48% | 69,29539 | 69,52901 | 69,32249 | 0 |
| 04 Apr 2024 | 69,20003 | 0,46 | 0,67% | 68,88247 | 69,20003 | 68,85553 | 0 |
| 03 Apr 2024 | 68,73757 | 0,00 | 0,00% | 68,73757 | 68,73757 | 68,73757 | 0 |
| 02 Apr 2024 | 68,73757 | -0,29 | -0,41% | 68,73757 | 69,02321 | 68,73757 | 0 |
| 01 Apr 2024 | 69,02321 | 0,00 | 0,00% | 69,02321 | 69,02321 | 69,02321 | 0 |
| 31 Mär 2024 | 69,02321 | 0,00 | 0,00% | 69,02321 | 69,02321 | 69,02321 | 0 |
| 30 Mär 2024 | 69,02321 | -0,01 | -0,01% | 68,98505 | 69,03108 | 68,98505 | 0 |
| 29 Mär 2024 | 69,03108 | -0,13 | -0,19% | 69,03108 | 69,16296 | 69,03108 | 0 |
| 28 Mär 2024 | 69,16296 | -0,10 | -0,14% | 69,16531 | 69,26161 | 69,16296 | 0 |
| 27 Mär 2024 | 69,26161 | 0,01 | 0,02% | 69,26829 | 69,26829 | 69,24953 | 0 |
