Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Malaysian Ringgit | EURMYR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,1005 | 5,1005 | 5,1005 | 5,1005 |
EURMYR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,1044 | 5,1196 | 5,1005 | 0,00 | 0 | -0,0039 | -0,08% |
1 Monat | 5,1225 | 5,1518 | 5,0897 | 0,00 | 0 | -0,022 | -0,43% |
3 Monate | 5,1356 | 5,1888 | 5,0897 | 0,00 | 0 | -0,0351 | -0,68% |
6 Monate | 5,0305 | 5,1888 | 4,9856 | 0,00 | 0 | 0,07 | 1,39% |
1 Jahr | 4,8882 | 5,1888 | 4,8753 | 0,00 | 0 | 0,2123 | 4,34% |
3 Jahre | 4,9473 | 5,1888 | 4,4324 | 0,00 | 0 | 0,1532 | 3,10% |
5 Jahre | 4,6356 | 5,1888 | 4,4324 | 0,00 | 0 | 0,4649 | 10,03% |
EURMYR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5,1005 | -0,01 | -0,22% | 5,1116 | 5,1116 | 5,1005 | 0 |
01 Mai 2024 | 5,1116 | 0,00 | 0,04% | 5,1098 | 5,1116 | 5,1098 | 0 |
30 Apr 2024 | 5,1098 | -0,01 | -0,19% | 5,1196 | 5,1196 | 5,1098 | 0 |
28 Apr 2024 | 5,1196 | 0,00 | 0,00% | 5,1196 | 5,1196 | 5,1196 | 0 |
27 Apr 2024 | 5,1196 | 0,00 | 0,00% | 5,1196 | 5,1196 | 5,1196 | 0 |
27 Apr 2024 | 5,1196 | 0,00 | 0,03% | 5,1183 | 5,1196 | 5,1183 | 0 |
26 Apr 2024 | 5,1183 | 0,01 | 0,27% | 5,1044 | 5,1183 | 5,1044 | 0 |
25 Apr 2024 | 5,1044 | 0,01 | 0,23% | 5,0927 | 5,1044 | 5,0927 | 0 |
24 Apr 2024 | 5,0927 | 0,00 | -0,07% | 5,0961 | 5,0961 | 5,0927 | 0 |
23 Apr 2024 | 5,0961 | 0,00 | 0,07% | 5,0926 | 5,0961 | 5,0926 | 0 |
22 Apr 2024 | 5,0926 | 0,00 | 0,00% | 5,0926 | 5,0926 | 5,0926 | 0 |
21 Apr 2024 | 5,0926 | 0,00 | 0,00% | 5,0926 | 5,0926 | 5,0926 | 0 |
20 Apr 2024 | 5,0926 | -0,02 | -0,42% | 5,1141 | 5,1141 | 5,0926 | 0 |
19 Apr 2024 | 5,1141 | 0,01 | 0,27% | 5,1005 | 5,1141 | 5,1005 | 0 |
18 Apr 2024 | 5,1005 | 0,01 | 0,10% | 5,0953 | 5,1005 | 5,0953 | 0 |
17 Apr 2024 | 5,0953 | 0,00 | -0,05% | 5,0981 | 5,0981 | 5,0953 | 0 |
16 Apr 2024 | 5,0981 | 0,01 | 0,17% | 5,0897 | 5,0981 | 5,0897 | 0 |
15 Apr 2024 | 5,0897 | 0,00 | 0,00% | 5,0897 | 5,0897 | 5,0897 | 0 |
14 Apr 2024 | 5,0897 | 0,00 | 0,00% | 5,0897 | 5,0897 | 5,0897 | 0 |
13 Apr 2024 | 5,0897 | -0,03 | -0,61% | 5,1208 | 5,1208 | 5,0897 | 0 |
12 Apr 2024 | 5,1208 | -0,02 | -0,44% | 5,1433 | 5,1433 | 5,1208 | 0 |
11 Apr 2024 | 5,1433 | 0,00 | -0,09% | 5,1481 | 5,1481 | 5,1433 | 0 |
10 Apr 2024 | 5,1481 | 0,00 | -0,07% | 5,1518 | 5,1518 | 5,1481 | 0 |
09 Apr 2024 | 5,1518 | 0,01 | 0,26% | 5,1382 | 5,1518 | 5,1382 | 0 |
08 Apr 2024 | 5,1382 | 0,00 | 0,00% | 5,1382 | 5,1382 | 5,1382 | 0 |
07 Apr 2024 | 5,1382 | 0,00 | 0,00% | 5,1382 | 5,1382 | 5,1382 | 0 |
06 Apr 2024 | 5,1382 | -0,01 | -0,13% | 5,1451 | 5,1451 | 5,1382 | 0 |
05 Apr 2024 | 5,1451 | 0,02 | 0,44% | 5,1225 | 5,1451 | 5,1225 | 0 |
04 Apr 2024 | 5,1225 | 0,01 | 0,25% | 5,1097 | 5,1225 | 5,1097 | 0 |
03 Apr 2024 | 5,1097 | 0,00 | -0,06% | 5,1097 | 5,113 | 5,1097 | 0 |