Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Mexican Nuevo Peso | EURMXN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2166 | 1,19% | 18,3935 | 08:37:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,17775 | 18,3934 | 18,5399 | 18,1769 |
EURMXN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,63575 | 19,2299 | 17,54875 | 0,00 | 0 | 0,7577 | 4,30% |
| 1 Monat | 18,1859 | 19,2299 | 17,54875 | 0,00 | 0 | 0,2076 | 1,14% |
| 3 Monate | 18,6624 | 19,2299 | 17,54875 | 0,00 | 0 | -0,2689 | -1,44% |
| 6 Monate | 19,2332 | 19,5374 | 17,54875 | 0,00 | 0 | -0,8397 | -4,37% |
| 1 Jahr | 19,80565 | 20,1581 | 17,54875 | 0,00 | 0 | -1,41 | -7,13% |
| 3 Jahre | 23,8558 | 24,9678 | 0,0025 | 0,00 | 0 | -5,46 | -22,90% |
| 5 Jahre | 21,1236 | 27,90279 | 0,0025 | 0,00 | 0 | -2,73 | -12,92% |
EURMXN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 18,1769 | 0,07 | 0,38% | 18,1083 | 18,29485 | 18,07295 | 0 |
| 18 Apr 2024 | 18,10785 | 0,01 | 0,07% | 18,09585 | 18,13935 | 17,9594 | 0 |
| 17 Apr 2024 | 18,09605 | 0,34 | 1,92% | 17,75275 | 18,1658 | 17,78085 | 0 |
| 16 Apr 2024 | 17,7544 | 0,06 | 0,35% | 17,68855 | 17,78825 | 17,62975 | 0 |
| 15 Apr 2024 | 17,69235 | -0,02 | -0,10% | 17,7105 | 17,74596 | 17,68768 | 0 |
| 14 Apr 2024 | 17,7096 | 0,00 | 0,00% | 17,7096 | 17,7096 | 17,7096 | 0 |
| 13 Apr 2024 | 17,7096 | 0,07 | 0,42% | 17,63575 | 17,8026 | 17,54875 | 0 |
| 12 Apr 2024 | 17,63565 | -0,05 | -0,30% | 17,6867 | 17,69645 | 17,5893 | 0 |
| 11 Apr 2024 | 17,6885 | -0,10 | -0,59% | 17,7928 | 17,7785 | 17,64625 | 0 |
| 10 Apr 2024 | 17,7928 | 0,06 | 0,32% | 17,7357 | 17,82745 | 17,65703 | 0 |
| 09 Apr 2024 | 17,7366 | -0,10 | -0,55% | 17,83495 | 17,8597 | 17,7005 | 0 |
| 08 Apr 2024 | 17,8338 | 0,00 | 0,01% | 17,8316 | 17,87029 | 17,82845 | 0 |
| 07 Apr 2024 | 17,8316 | 0,00 | 0,01% | 17,8306 | 17,9218 | 17,8306 | 0 |
| 06 Apr 2024 | 17,8306 | -0,13 | -0,72% | 17,9592 | 17,9658 | 17,7634 | 0 |
| 05 Apr 2024 | 17,95955 | 0,03 | 0,17% | 17,9282 | 18,0053 | 17,91365 | 0 |
| 04 Apr 2024 | 17,9289 | 0,09 | 0,52% | 17,8374 | 17,9515 | 17,8443 | 0 |
| 03 Apr 2024 | 17,83685 | -0,01 | -0,07% | 17,8508 | 17,89855 | 17,7849 | 0 |
| 02 Apr 2024 | 17,8487 | -0,02 | -0,12% | 17,87095 | 17,9325 | 17,8238 | 0 |
| 01 Apr 2024 | 17,87075 | -0,04 | -0,24% | 17,91336 | 17,92936 | 17,86895 | 0 |
| 31 Mär 2024 | 17,91336 | 0,02 | 0,13% | 17,88966 | 17,9325 | 17,8713 | 0 |
| 30 Mär 2024 | 17,88966 | -0,04 | -0,20% | 17,92516 | 17,9325 | 17,85266 | 0 |
| 29 Mär 2024 | 17,92572 | 0,01 | 0,06% | 17,9138 | 17,97 | 17,8702 | 0 |
| 28 Mär 2024 | 17,91554 | -0,12 | -0,64% | 18,0319 | 18,052 | 17,8686 | 0 |
| 27 Mär 2024 | 18,03175 | -0,05 | -0,29% | 18,08245 | 18,14557 | 18,0225 | 0 |
| 26 Mär 2024 | 18,0836 | -0,03 | -0,17% | 18,113 | 18,14109 | 18,0613 | 0 |
| 25 Mär 2024 | 18,1138 | 0,00 | -0,01% | 18,1135 | 18,1268 | 18,08903 | 0 |
| 24 Mär 2024 | 18,1165 | 0,00 | 0,00% | 18,1165 | 18,1165 | 18,1165 | 0 |
| 23 Mär 2024 | 18,1165 | -0,07 | -0,38% | 18,1859 | 18,2014 | 18,06312 | 0 |
| 22 Mär 2024 | 18,1851 | -0,06 | -0,33% | 18,24215 | 18,27265 | 18,161 | 0 |
| 21 Mär 2024 | 18,2462 | -0,02 | -0,11% | 18,2664 | 18,2737 | 18,1476 | 0 |
| 20 Mär 2024 | 18,2668 | -0,04 | -0,22% | 18,3037 | 18,38565 | 18,25165 | 0 |
