EURMXN

Euro vs MXN Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp
Euro vs Mexican Nuevo Peso EURMXN Forex Exchange Rate
  Änderung Änderung % Aktuell Zeit
0,00285 0,01% 21,09405 08:31:17
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
21,08965 21,05315 21,10055 21,0912
more quote information »

EURMXN Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

EURMXN 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
20 Mai 2022 21,0912 0,11 0,5% 20,9932 21,13465 20,95985 0
19 Mai 2022 20,98562 -0,05 -0,24% 21,0369 21,05025 20,90495 0
18 Mai 2022 21,03565 0,13 0,64% 20,9075 21,0755 20,90425 0
17 Mai 2022 20,90115 0,00 0,02% 20,89795 21,0043 20,8669 0
16 Mai 2022 20,8979 -0,02 -0,1% 20,91855 20,96468 20,8793 0
15 Mai 2022 20,91855 0,00 0,0% 20,91855 20,91855 20,91855 0
14 Mai 2022 20,91855 -0,05 -0,22% 20,9658 21,0196 20,8908 0
13 Mai 2022 20,96375 -0,40 -1,87% 21,3636 21,43885 20,9613 0
12 Mai 2022 21,36235 -0,10 -0,48% 21,4607 21,51905 21,31845 0
11 Mai 2022 21,46635 -0,05 -0,25% 21,52055 21,5625 21,37955 0
10 Mai 2022 21,5198 0,25 1,19% 21,2692 21,56482 21,24015 0
09 Mai 2022 21,2667 0,01 0,05% 21,25545 21,29563 21,20287 0
08 Mai 2022 21,25545 0,00 0,0% 21,25545 21,25545 21,25545 0
07 Mai 2022 21,25545 -0,05 -0,25% 21,31 21,42261 21,22725 0
06 Mai 2022 21,3088 0,02 0,1% 21,2876 21,38175 21,15525 0
05 Mai 2022 21,2876 -0,06 -0,29% 21,35105 21,37485 21,21205 0
04 Mai 2022 21,35055 -0,15 -0,72% 21,50005 21,52685 21,32335 0
03 Mai 2022 21,5055 -0,03 -0,14% 21,52185 21,55445 21,38445 0
02 Mai 2022 21,53475 0,00 0,0% 21,53475 21,53475 21,53475 0
01 Mai 2022 21,53475 0,00 0,0% 21,53475 21,53475 21,53475 0
30 Apr 2022 21,53475 0,05 0,23% 21,48535 21,59375 21,35285 0
29 Apr 2022 21,4846 -0,04 -0,16% 21,51805 21,6685 21,42275 0
28 Apr 2022 21,51973 -0,18 -0,83% 21,69835 21,69025 21,5015 0
27 Apr 2022 21,69895 0,03 0,12% 21,67175 21,798 21,6194 0
26 Apr 2022 21,67325 -0,20 -0,93% 21,8892 21,9859 21,6057 0
24 Apr 2022 21,8766 0,02 0,07% 21,8425 21,8767 21,8425 0
24 Apr 2022 21,86065 0,00 0,0% 21,86065 21,86065 21,86065 0
23 Apr 2022 21,86065 -0,01 -0,05% 21,8741 22,0253 21,8019 0
22 Apr 2022 21,8724 0,19 0,86% 21,68525 21,9471 21,6762 0
21 Apr 2022 21,68678 0,07 0,34% 21,61455 21,7619 21,5985 0
Kürzlich von Ihnen besucht
FX
EURMXN
Euro vs MX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220520 06:46:18