PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Mexican Nuevo Peso | EURMXN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00285 | 0,01% | 21,09405 | 08:31:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,08965 | 21,05315 | 21,10055 | 21,0912 |
EURMXN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
EURMXN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2022 | 21,0912 | 0,11 | 0,5% | 20,9932 | 21,13465 | 20,95985 | 0 |
| 19 Mai 2022 | 20,98562 | -0,05 | -0,24% | 21,0369 | 21,05025 | 20,90495 | 0 |
| 18 Mai 2022 | 21,03565 | 0,13 | 0,64% | 20,9075 | 21,0755 | 20,90425 | 0 |
| 17 Mai 2022 | 20,90115 | 0,00 | 0,02% | 20,89795 | 21,0043 | 20,8669 | 0 |
| 16 Mai 2022 | 20,8979 | -0,02 | -0,1% | 20,91855 | 20,96468 | 20,8793 | 0 |
| 15 Mai 2022 | 20,91855 | 0,00 | 0,0% | 20,91855 | 20,91855 | 20,91855 | 0 |
| 14 Mai 2022 | 20,91855 | -0,05 | -0,22% | 20,9658 | 21,0196 | 20,8908 | 0 |
| 13 Mai 2022 | 20,96375 | -0,40 | -1,87% | 21,3636 | 21,43885 | 20,9613 | 0 |
| 12 Mai 2022 | 21,36235 | -0,10 | -0,48% | 21,4607 | 21,51905 | 21,31845 | 0 |
| 11 Mai 2022 | 21,46635 | -0,05 | -0,25% | 21,52055 | 21,5625 | 21,37955 | 0 |
| 10 Mai 2022 | 21,5198 | 0,25 | 1,19% | 21,2692 | 21,56482 | 21,24015 | 0 |
| 09 Mai 2022 | 21,2667 | 0,01 | 0,05% | 21,25545 | 21,29563 | 21,20287 | 0 |
| 08 Mai 2022 | 21,25545 | 0,00 | 0,0% | 21,25545 | 21,25545 | 21,25545 | 0 |
| 07 Mai 2022 | 21,25545 | -0,05 | -0,25% | 21,31 | 21,42261 | 21,22725 | 0 |
| 06 Mai 2022 | 21,3088 | 0,02 | 0,1% | 21,2876 | 21,38175 | 21,15525 | 0 |
| 05 Mai 2022 | 21,2876 | -0,06 | -0,29% | 21,35105 | 21,37485 | 21,21205 | 0 |
| 04 Mai 2022 | 21,35055 | -0,15 | -0,72% | 21,50005 | 21,52685 | 21,32335 | 0 |
| 03 Mai 2022 | 21,5055 | -0,03 | -0,14% | 21,52185 | 21,55445 | 21,38445 | 0 |
| 02 Mai 2022 | 21,53475 | 0,00 | 0,0% | 21,53475 | 21,53475 | 21,53475 | 0 |
| 01 Mai 2022 | 21,53475 | 0,00 | 0,0% | 21,53475 | 21,53475 | 21,53475 | 0 |
| 30 Apr 2022 | 21,53475 | 0,05 | 0,23% | 21,48535 | 21,59375 | 21,35285 | 0 |
| 29 Apr 2022 | 21,4846 | -0,04 | -0,16% | 21,51805 | 21,6685 | 21,42275 | 0 |
| 28 Apr 2022 | 21,51973 | -0,18 | -0,83% | 21,69835 | 21,69025 | 21,5015 | 0 |
| 27 Apr 2022 | 21,69895 | 0,03 | 0,12% | 21,67175 | 21,798 | 21,6194 | 0 |
| 26 Apr 2022 | 21,67325 | -0,20 | -0,93% | 21,8892 | 21,9859 | 21,6057 | 0 |
| 24 Apr 2022 | 21,8766 | 0,02 | 0,07% | 21,8425 | 21,8767 | 21,8425 | 0 |
| 24 Apr 2022 | 21,86065 | 0,00 | 0,0% | 21,86065 | 21,86065 | 21,86065 | 0 |
| 23 Apr 2022 | 21,86065 | -0,01 | -0,05% | 21,8741 | 22,0253 | 21,8019 | 0 |
| 22 Apr 2022 | 21,8724 | 0,19 | 0,86% | 21,68525 | 21,9471 | 21,6762 | 0 |
| 21 Apr 2022 | 21,68678 | 0,07 | 0,34% | 21,61455 | 21,7619 | 21,5985 | 0 |
