Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Maldivian Rufiyaa | EURMVR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,53564 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,53564 |
EURMVR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,40563 | 16,53564 | 16,40563 | 0,00 | 0 | 0,13 | 0,79% |
| 1 Monat | 16,71445 | 16,91759 | 16,39675 | 0,00 | 0 | -0,1788 | -1,07% |
| 3 Monate | 16,70653 | 863,36433 | 16,39675 | 0,00 | 0 | -0,1709 | -1,02% |
| 6 Monate | 16,31151 | 1.674,78 | 11,26779 | 0,00 | 0 | 0,2241 | 1,37% |
| 1 Jahr | 16,92965 | 1.674,78 | 11,26779 | 0,00 | 0 | -0,394 | -2,33% |
| 3 Jahre | 18,66382 | 1.674,78 | 9,74704 | 0,00 | 0 | -2,13 | -11,40% |
| 5 Jahre | 17,2665 | 1.706,80 | 9,74704 | 0,00 | 0 | -0,7309 | -4,23% |
EURMVR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 16,53564 | 0,06 | 0,37% | 16,53564 | 16,53564 | 16,47485 | 0 |
| 23 Apr 2024 | 16,47485 | 0,02 | 0,14% | 16,45455 | 16,47485 | 16,45262 | 0 |
| 22 Apr 2024 | 16,45262 | 0,00 | 0,00% | 16,45262 | 16,45262 | 16,45262 | 0 |
| 21 Apr 2024 | 16,45262 | 0,00 | 0,00% | 16,45262 | 16,45262 | 16,45262 | 0 |
| 20 Apr 2024 | 16,45262 | 0,00 | -0,02% | 16,48363 | 16,48363 | 16,45262 | 0 |
| 19 Apr 2024 | 16,45539 | 0,05 | 0,30% | 16,47262 | 16,47262 | 16,40563 | 0 |
| 18 Apr 2024 | 16,40563 | 0,00 | 0,00% | 16,40563 | 16,40563 | 16,40563 | 0 |
| 17 Apr 2024 | 16,40563 | -0,03 | -0,16% | 16,39675 | 16,4326 | 16,39675 | 0 |
| 16 Apr 2024 | 16,4326 | 0,00 | -0,02% | 16,4326 | 16,43557 | 16,4326 | 0 |
| 15 Apr 2024 | 16,43557 | 0,00 | 0,00% | 16,43557 | 16,43557 | 16,43557 | 0 |
| 14 Apr 2024 | 16,43557 | 0,00 | 0,00% | 16,43557 | 16,43557 | 16,43557 | 0 |
| 13 Apr 2024 | 16,43557 | -0,15 | -0,91% | 16,44604 | 16,5858 | 16,43557 | 0 |
| 12 Apr 2024 | 16,5858 | 0,00 | 0,00% | 16,5858 | 16,5858 | 16,5858 | 0 |
| 11 Apr 2024 | 16,5858 | -0,19 | -1,10% | 16,5858 | 16,77097 | 16,5858 | 0 |
| 10 Apr 2024 | 16,77097 | -0,01 | -0,03% | 16,76887 | 16,77643 | 16,74926 | 0 |
| 09 Apr 2024 | 16,77643 | 0,02 | 0,12% | 16,77881 | 16,91759 | 16,75617 | 0 |
| 08 Apr 2024 | 16,75617 | 0,00 | 0,00% | 16,75617 | 16,75617 | 16,75617 | 0 |
| 07 Apr 2024 | 16,75617 | 0,00 | 0,00% | 16,75617 | 16,75617 | 16,75617 | 0 |
| 06 Apr 2024 | 16,75617 | -0,04 | -0,25% | 16,74976 | 16,79786 | 16,74976 | 0 |
| 05 Apr 2024 | 16,79786 | 0,06 | 0,33% | 16,75429 | 16,79786 | 16,74888 | 0 |
| 04 Apr 2024 | 16,7422 | 0,14 | 0,82% | 16,65679 | 16,7422 | 16,66218 | 0 |
| 03 Apr 2024 | 16,60603 | 0,00 | 0,00% | 16,60603 | 16,60603 | 16,60603 | 0 |
| 02 Apr 2024 | 16,60603 | -0,07 | -0,42% | 16,60603 | 16,67566 | 16,60603 | 0 |
| 01 Apr 2024 | 16,67566 | 0,00 | 0,00% | 16,67566 | 16,67566 | 16,67566 | 0 |
| 31 Mär 2024 | 16,67566 | 0,00 | 0,00% | 16,67566 | 16,67566 | 16,67566 | 0 |
| 30 Mär 2024 | 16,67566 | -0,03 | -0,15% | 16,68106 | 16,70142 | 16,67566 | 0 |
| 29 Mär 2024 | 16,70142 | -0,03 | -0,19% | 16,70142 | 16,73332 | 16,70142 | 0 |
| 28 Mär 2024 | 16,73332 | 0,00 | -0,02% | 16,71445 | 16,73735 | 16,71445 | 0 |
| 27 Mär 2024 | 16,73735 | 0,02 | 0,09% | 16,72629 | 16,73735 | 16,72176 | 0 |
| 26 Mär 2024 | 16,72176 | 0,03 | 0,18% | 16,75024 | 16,75024 | 16,69088 | 0 |
| 25 Mär 2024 | 16,69088 | 0,00 | 0,00% | 16,69088 | 16,69088 | 16,69088 | 0 |
| 24 Mär 2024 | 16,69088 | 0,00 | 0,00% | 16,69088 | 16,69088 | 16,69088 | 0 |
