Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.980792807519 | 48.94 | 49.5 | 48.7 | 0 | 0 | FX |
| 4 | 0.74 | 1.52013147083 | 48.68 | 49.66 | 48.19 | 0 | 0 | FX |
| 12 | 0.83 | 1.70817040543 | 48.59 | 49.66 | 47.83 | 0 | 0 | FX |
| 26 | -1.73 | -3.38220918866 | 51.15 | 51.47 | 47.83 | 0 | 0 | FX |
| 52 | -0.75 | -1.49491728124 | 50.17 | 80.761 | 47.83 | 0 | 0 | FX |
| 156 | 0.6 | 1.22900450635 | 48.82 | 80.761 | 42.32 | 0 | 0 | FX |
| 260 | 6.18 | 14.2923219241 | 43.24 | 80.761 | 42.32 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 49.18 | -0.13 | -0.26 | 49.32 | 49.47 | 49.14 | 0 |
| 1742947020 | 49.31 | 0.05 | 0.10 | 49.25 | 49.5 | 49.13 | 0 |
| 1742860620 | 49.26 | 0.28 | 0.57 | 49.3172 | 49.49 | 48.98 | 0 |
| 1742774220 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1742687820 | 48.98 | 0 | 0.00 | 49.3172 | 49.3172 | 48.98 | 0 |
| 1742601420 | 48.98 | 0.13 | 0.27 | 48.83 | 49.35 | 48.8 | 0 |
| 1742515020 | 48.85 | -0.08 | -0.16 | 48.94 | 49.19 | 48.7 | 0 |
| 1742428620 | 48.93 | -0.2 | -0.41 | 49.09 | 49.17 | 48.73 | 0 |
| 1742342220 | 49.13 | -0.06 | -0.12 | 49.18 | 49.18 | 48.91 | 0 |
| 1742255820 | 49.19 | -0.01 | -0.02 | 49.1988 | 49.23 | 48.98 | 0 |
| 1742169420 | 49.1988 | 0.06 | 0.12 | 49.1988 | 49.1988 | 49.14 | 0 |
| 1742083020 | 49.14 | 0 | 0.00 | 49.1988 | 49.1988 | 49.14 | 0 |
| 1741996620 | 49.14 | 0.3 | 0.61 | 48.86 | 49.26 | 48.91 | 0 |
| 1741910220 | 48.84 | -0.23 | -0.47 | 49.08 | 49.1 | 48.73 | 0 |
| 1741823820 | 49.07 | -0.14 | -0.28 | 49.19 | 49.26 | 49.05 | 0 |
| 1741737420 | 49.21 | 0.26 | 0.53 | 48.98 | 49.34 | 48.91 | 0 |
| 1741651020 | 48.95 | -0.05 | -0.10 | 49.1048 | 49.14 | 48.85 | 0 |
| 1741564620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741478220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741391820 | 49 | 0.18 | 0.37 | 48.84 | 49.24 | 48.89 | 0 |
| 1741305420 | 48.82 | -0.83 | -1.67 | 49.68 | 49.08 | 48.72 | 0 |
| 1741219020 | 49.65 | 0.26 | 0.53 | 49.34 | 49.66 | 48.69 | 0 |
| 1741132620 | 49.39 | 0.44 | 0.90 | 48.97 | 49.44 | 48.69 | 0 |
| 1741046220 | 48.95 | 0.39 | 0.80 | 48.6656 | 49.08 | 48.6 | 0 |
| 1740959820 | 48.56 | 0 | 0.00 | 48.6656 | 48.6656 | 48.56 | 0 |
| 1740873420 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1740787020 | 48.56 | 0.23 | 0.48 | 48.35 | 48.78 | 48.19 | 0 |
| 1740700620 | 48.33 | -0.38 | -0.78 | 48.68 | 48.75 | 48.33 | 0 |
| 1740614220 | 48.71 | -0.15 | -0.31 | 48.86 | 48.86 | 48.65 | 0 |
| 1740527820 | 48.86 | 0.47 | 0.97 | 48.38 | 48.86 | 48.56 | 0 |
| 1740441420 | 48.39 | -0.02 | -0.04 | 48.525 | 48.69 | 48.35 | 0 |
| 1740355020 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740268620 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740182220 | 48.41 | -0.46 | -0.94 | 48.85 | 48.66 | 48.37 | 0 |
| 1740095820 | 48.87 | 0.43 | 0.89 | 48.45 | 48.88 | 48.5 | 0 |
| 1740009420 | 48.44 | -0.05 | -0.10 | 48.48 | 48.82 | 48.36 | 0 |
| 1739923020 | 48.49 | -0.04 | -0.08 | 48.52 | 48.67 | 48.44 | 0 |
| 1739836620 | 48.53 | -0.22 | -0.45 | 48.6425 | 48.6425 | 48.39 | 0 |
| 1739750220 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1739663820 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1739577420 | 48.75 | 0.08 | 0.16 | 48.66 | 48.83 | 48.54 | 0 |
| 1739491020 | 48.67 | 0.05 | 0.10 | 48.64 | 48.69 | 48.28 | 0 |
| 1739404620 | 48.62 | -0.07 | -0.14 | 48.5134 | 48.77 | 48.33 | 0 |
| 1739318220 | 48.69 | 0.28 | 0.58 | 48.43 | 48.79 | 48.43 | 0 |
| 1739231820 | 48.41 | 0.18 | 0.37 | 48.4885 | 48.56 | 48.23 | 0 |
| 1739145420 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1739059020 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1738972620 | 48.23 | -0.24 | -0.50 | 48.46 | 48.6 | 48.18 | 0 |
| 1738886220 | 48.47 | -0.1 | -0.21 | 48.56 | 48.52 | 48.33 | 0 |
| 1738799820 | 48.57 | -0.19 | -0.39 | 48.75 | 48.74 | 48.44 | 0 |
| 1738713420 | 48.76 | -0.12 | -0.25 | 48.86 | 48.82 | 48.33 | 0 |
| 1738627020 | 48.88 | 0.54 | 1.12 | 48.4035 | 48.94 | 48.39 | 0 |
| 1738540620 | 48.34 | 0 | 0.00 | 48.4035 | 48.4035 | 48.34 | 0 |
| 1738454220 | 48.34 | 0 | 0.00 | 48.34 | 48.34 | 48.34 | 0 |
| 1738367820 | 48.34 | 0.11 | 0.23 | 48.25 | 48.67 | 48.32 | 0 |
| 1738281420 | 48.23 | -0.12 | -0.25 | 48.36 | 48.52 | 48.2 | 0 |
| 1738195020 | 48.35 | -0.02 | -0.04 | 48.38 | 48.43 | 48.18 | 0 |
| 1738108620 | 48.37 | 0 | 0.00 | 48.37 | 48.49 | 48.31 | 0 |
| 1738022220 | 48.37 | -0.28 | -0.58 | 48.6026 | 48.74 | 48.32 | 0 |
| 1737935820 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1737849420 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1737763020 | 48.65 | 0.26 | 0.54 | 48.4 | 48.76 | 48.42 | 0 |
| 1737676620 | 48.39 | 0.04 | 0.08 | 48.36 | 48.48 | 48.19 | 0 |
| 1737590220 | 48.35 | -0.09 | -0.19 | 48.47 | 48.59 | 48.34 | 0 |
| 1737503820 | 48.44 | -0.37 | -0.76 | 48.85 | 48.53 | 48.14 | 0 |
| 1737417420 | 48.81 | 0.43 | 0.89 | 48.3808 | 48.84 | 48.12 | 0 |
| 1737331020 | 48.3808 | 0.26 | 0.54 | 48.3808 | 48.3808 | 48.12 | 0 |
| 1737244620 | 48.12 | 0 | 0.00 | 48.3808 | 48.3808 | 48.12 | 0 |
| 1737158220 | 48.12 | -0.26 | -0.54 | 48.4 | 48.39 | 48.11 | 0 |
| 1737071820 | 48.38 | 0.12 | 0.25 | 48.25 | 48.42 | 48.2 | 0 |
| 1736985420 | 48.26 | -0.21 | -0.43 | 48.45 | 48.47 | 48.07 | 0 |
| 1736899020 | 48.47 | 0.08 | 0.17 | 48.29 | 48.49 | 48.19 | 0 |
| 1736812620 | 48.39 | 0.41 | 0.85 | 48.2425 | 48.39 | 47.98 | 0 |
| 1736726220 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1736639820 | 47.98 | 0 | 0.00 | 48.2425 | 48.2425 | 47.98 | 0 |
| 1736553420 | 47.98 | -0.18 | -0.37 | 48.14 | 48.29 | 47.83 | 0 |
| 1736467020 | 48.16 | 0.09 | 0.19 | 48.05 | 48.34 | 48.15 | 0 |
| 1736380620 | 48.07 | 0.02 | 0.04 | 48.07 | 48.3 | 47.92 | 0 |
| 1736294220 | 48.05 | -0.5 | -1.03 | 48.53 | 48.46 | 48.03 | 0 |
| 1736207820 | 48.55 | -0.46 | -0.94 | 49.1294 | 49.1294 | 48.21 | 0 |
| 1736121420 | 49.01 | 0 | 0.00 | 49.1294 | 49.1294 | 49.01 | 0 |
| 1736035020 | 49.01 | 0 | 0.00 | 49.1294 | 49.1294 | 49.01 | 0 |
| 1735948620 | 49.01 | 0.81 | 1.68 | 48.21 | 49.13 | 48.9 | 0 |
| 1735862220 | 48.2 | -0.38 | -0.78 | 48.59 | 48.69 | 48.04 | 0 |
| 1735775820 | 48.58 | -0.31 | -0.63 | 48.58 | 48.58 | 48.58 | 0 |
| 1735689420 | 48.89 | 0 | 0.00 | 48.89 | 48.89 | 48.89 | 0 |
| 1735603020 | 48.89 | -0.05 | -0.10 | 49.0105 | 49.13 | 48.63 | 0 |
| 1735516620 | 48.94 | 0 | 0.00 | 49.0105 | 49.0105 | 48.94 | 0 |
| 1735430220 | 48.94 | 0 | 0.00 | 49.0105 | 49.0105 | 48.94 | 0 |
| 1735343760 | 48.94 | 0 | 0.00 | 48.94 | 49.01 | 48.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
