Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0626 | 0.751518643905 | 8.3298 | 8.3924 | 8.2817 | 0 | 0 | FX |
| 4 | 0.1276 | 1.543897009 | 8.2648 | 8.4336 | 8.2303 | 0 | 0 | FX |
| 12 | 0.0405 | 0.484919599133 | 8.3519 | 8.484 | 8.1779 | 0 | 0 | FX |
| 26 | -0.4359 | -4.93753044187 | 8.8283 | 8.9727 | 8.1779 | 0 | 0 | FX |
| 52 | -0.2913 | -3.35456084388 | 8.6837 | 8.9727 | 8.1779 | 0 | 0 | FX |
| 156 | -0.755 | -8.25371143713 | 9.1474 | 9.1474 | 7.7411 | 0 | 0 | FX |
| 260 | -0.2781 | -3.207427484 | 8.6705 | 9.8529 | 7.7411 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 8.3924 | 0 | 0.00 | 8.3924 | 8.3924 | 8.3924 | 0 |
| 1739663820 | 8.3924 | 0 | 0.00 | 8.3924 | 8.3924 | 8.3924 | 0 |
| 1739577420 | 8.3924 | 0.05 | 0.55 | 8.3465 | 8.3924 | 8.3465 | 0 |
| 1739491020 | 8.3465 | 0.02 | 0.28 | 8.3236 | 8.3465 | 8.3236 | 0 |
| 1739404620 | 8.3236 | 0.04 | 0.47 | 8.285 | 8.3236 | 8.285 | 0 |
| 1739318220 | 8.285 | 0 | 0.04 | 8.2817 | 8.285 | 8.2817 | 0 |
| 1739231820 | 8.2817 | -0.05 | -0.58 | 8.3298 | 8.3298 | 8.2817 | 0 |
| 1739145420 | 8.3298 | 0 | 0.00 | 8.3298 | 8.3298 | 8.3298 | 0 |
| 1739059020 | 8.3298 | 0 | 0.00 | 8.3298 | 8.3298 | 8.3298 | 0 |
| 1738972620 | 8.3298 | 0.02 | 0.24 | 8.3096 | 8.3298 | 8.3096 | 0 |
| 1738886220 | 8.3096 | -0.04 | -0.54 | 8.3543 | 8.3543 | 8.3096 | 0 |
| 1738799820 | 8.3543 | 0.07 | 0.90 | 8.2797 | 8.3543 | 8.2797 | 0 |
| 1738713420 | 8.2797 | 0.05 | 0.60 | 8.2303 | 8.2797 | 8.2303 | 0 |
| 1738627020 | 8.2303 | -0.1 | -1.18 | 8.3289 | 8.3289 | 8.2303 | 0 |
| 1738540620 | 8.3289 | 0 | 0.00 | 8.3289 | 8.3289 | 8.3289 | 0 |
| 1738454220 | 8.3289 | 0 | 0.00 | 8.3289 | 8.3289 | 8.3289 | 0 |
| 1738367820 | 8.3289 | -0.01 | -0.12 | 8.3391 | 8.3391 | 8.3289 | 0 |
| 1738281420 | 8.3391 | -0.01 | -0.11 | 8.348 | 8.348 | 8.3391 | 0 |
| 1738195020 | 8.348 | -0.02 | -0.22 | 8.3664 | 8.3664 | 8.348 | 0 |
| 1738108620 | 8.3664 | -0.07 | -0.80 | 8.4336 | 8.4336 | 8.3664 | 0 |
| 1738022220 | 8.4336 | 0.02 | 0.24 | 8.4135 | 8.4336 | 8.4135 | 0 |
| 1737935820 | 8.4135 | 0 | 0.00 | 8.4135 | 8.4135 | 8.4135 | 0 |
| 1737849420 | 8.4135 | 0 | 0.00 | 8.4135 | 8.4135 | 8.4135 | 0 |
| 1737763020 | 8.4135 | 0.07 | 0.80 | 8.347 | 8.4135 | 8.347 | 0 |
| 1737676620 | 8.347 | -0.03 | -0.36 | 8.3771 | 8.3771 | 8.347 | 0 |
| 1737590220 | 8.3771 | 0.07 | 0.88 | 8.3039 | 8.3771 | 8.3039 | 0 |
| 1737503820 | 8.3039 | 0.02 | 0.30 | 8.2792999 | 8.3039 | 8.2792999 | 0 |
| 1737417420 | 8.2792999 | 0.01 | 0.18 | 8.2648 | 8.2792999 | 8.2648 | 0 |
| 1737331020 | 8.2648 | 0 | 0.00 | 8.2648 | 8.2648 | 8.2648 | 0 |
| 1737244620 | 8.2648 | 0 | 0.00 | 8.2648 | 8.2648 | 8.2648 | 0 |
| 1737158220 | 8.2648 | 0.01 | 0.12 | 8.2545 | 8.2648 | 8.2545 | 0 |
| 1737071820 | 8.2545 | -0.01 | -0.11 | 8.2632 | 8.2632 | 8.2545 | 0 |
| 1736985420 | 8.2632 | 0.04 | 0.49 | 8.2232 | 8.2632 | 8.2232 | 0 |
| 1736899020 | 8.2232 | 0.05 | 0.55 | 8.1779 | 8.2232 | 8.1779 | 0 |
| 1736812620 | 8.1779 | -0.08 | -1.01 | 8.2611 | 8.2611 | 8.1779 | 0 |
| 1736726220 | 8.2611 | 0 | 0.00 | 8.2611 | 8.2611 | 8.2611 | 0 |
| 1736639820 | 8.2611 | 0 | 0.00 | 8.2611 | 8.2611 | 8.2611 | 0 |
| 1736553420 | 8.2611 | 0.01 | 0.06 | 8.2561 | 8.2611 | 8.2561 | 0 |
| 1736467020 | 8.2561 | 0 | 0.06 | 8.2513 | 8.2561 | 8.2513 | 0 |
| 1736380620 | 8.2513 | -0.09 | -1.07 | 8.3404 | 8.3404 | 8.2513 | 0 |
| 1736294220 | 8.3404 | -0 | -0.06 | 8.345 | 8.345 | 8.3404 | 0 |
| 1736207820 | 8.345 | 0.09 | 1.14 | 8.2508 | 8.345 | 8.2508 | 0 |
| 1736121420 | 8.2508 | 0 | 0.00 | 8.2508 | 8.2508 | 8.2508 | 0 |
| 1736035020 | 8.2508 | 0 | 0.00 | 8.2508 | 8.2508 | 8.2508 | 0 |
| 1735948620 | 8.2508 | -0.03 | -0.32 | 8.2769999 | 8.2769999 | 8.2508 | 0 |
| 1735862220 | 8.2769999 | -0.05 | -0.61 | 8.2769999 | 8.3277 | 8.2769999 | 0 |
| 1735775820 | 8.3277 | -0.02 | -0.29 | 8.3277 | 8.3277 | 8.3277 | 0 |
| 1735689420 | 8.3516999 | 0 | 0.00 | 8.3516999 | 8.3516999 | 8.3516999 | 0 |
| 1735603020 | 8.3516999 | 0.01 | 0.07 | 8.3458 | 8.3516999 | 8.3458 | 0 |
| 1735516620 | 8.3458 | 0 | 0.00 | 8.3458 | 8.3458 | 8.3458 | 0 |
| 1735430220 | 8.3458 | 0 | 0.00 | 8.3458 | 8.3458 | 8.3458 | 0 |
| 1735343760 | 8.3458 | 0.03 | 0.36 | 8.3458 | 8.3458 | 8.3158 | 0 |
| 1735257420 | 8.3158 | 0 | 0.00 | 8.3158 | 8.3158 | 8.3158 | 0 |
| 1735171020 | 8.3158 | 0 | 0.00 | 8.3158 | 8.3158 | 8.3158 | 0 |
| 1735084620 | 8.3158 | -0.01 | -0.09 | 8.3231 | 8.3231 | 8.3158 | 0 |
| 1734998220 | 8.3231 | 0 | 0.05 | 8.3192 | 8.3231 | 8.3192 | 0 |
| 1734911820 | 8.3192 | 0 | 0.00 | 8.3192 | 8.3192 | 8.3192 | 0 |
| 1734825420 | 8.3192 | 0 | 0.00 | 8.3192 | 8.3192 | 8.3192 | 0 |
| 1734739020 | 8.3192 | -0.01 | -0.09 | 8.3271 | 8.3271 | 8.3192 | 0 |
| 1734652620 | 8.3271 | -0.07 | -0.89 | 8.4019999 | 8.4019999 | 8.3271 | 0 |
| 1734566220 | 8.4019999 | 0.01 | 0.08 | 8.3954 | 8.4019999 | 8.3954 | 0 |
| 1734479820 | 8.3954 | -0.01 | -0.07 | 8.4017 | 8.4017 | 8.3954 | 0 |
| 1734393420 | 8.4017 | 0 | 0.02 | 8.4002 | 8.4017 | 8.4002 | 0 |
| 1734307020 | 8.4002 | 0 | 0.00 | 8.4002 | 8.4002 | 8.4002 | 0 |
| 1734220620 | 8.4002 | 0 | 0.00 | 8.4002 | 8.4002 | 8.4002 | 0 |
| 1734134220 | 8.4002 | -0.01 | -0.14 | 8.4119 | 8.4119 | 8.4002 | 0 |
| 1734047820 | 8.4119 | 0 | 0.03 | 8.409 | 8.4119 | 8.409 | 0 |
| 1733961420 | 8.409 | -0.03 | -0.32 | 8.4357 | 8.4357 | 8.409 | 0 |
| 1733875020 | 8.4357 | -0.03 | -0.33 | 8.4635 | 8.4635 | 8.4357 | 0 |
| 1733788620 | 8.4635 | -0.02 | -0.24 | 8.484 | 8.484 | 8.4635 | 0 |
| 1733702220 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1733615820 | 8.484 | 0 | 0.00 | 8.484 | 8.484 | 8.484 | 0 |
| 1733529420 | 8.484 | 0.04 | 0.45 | 8.4463 | 8.484 | 8.4463 | 0 |
| 1733443020 | 8.4463 | 0.02 | 0.27 | 8.4234 | 8.4463 | 8.4234 | 0 |
| 1733356620 | 8.4234 | -0.01 | -0.16 | 8.4366 | 8.4366 | 8.4234 | 0 |
| 1733270220 | 8.4366 | 0 | 0.04 | 8.4336 | 8.4366 | 8.4336 | 0 |
| 1733183820 | 8.4336 | -0.03 | -0.41 | 8.4685 | 8.4685 | 8.4336 | 0 |
| 1733097420 | 8.4685 | 0 | 0.00 | 8.4685 | 8.4685 | 8.4685 | 0 |
| 1733011020 | 8.4685 | 0 | 0.00 | 8.4685 | 8.4685 | 8.4685 | 0 |
| 1732924620 | 8.4685 | 0.01 | 0.14 | 8.4568 | 8.4685 | 8.4568 | 0 |
| 1732838220 | 8.4568 | 0.02 | 0.24 | 8.4365 | 8.4568 | 8.4365 | 0 |
| 1732751820 | 8.4365 | 0.01 | 0.11 | 8.427 | 8.4365 | 8.427 | 0 |
| 1732665420 | 8.427 | 0.03 | 0.34 | 8.3981 | 8.427 | 8.3981 | 0 |
| 1732579020 | 8.3981 | 0.05 | 0.55 | 8.3519 | 8.3981 | 8.3519 | 0 |
| 1732492620 | 8.3519 | 0 | 0.00 | 8.3519 | 8.3519 | 8.3519 | 0 |
| 1732406220 | 8.3519 | 0 | 0.00 | 8.3519 | 8.3519 | 8.3519 | 0 |
| 1732319820 | 8.3519 | -0.08 | -0.97 | 8.4341 | 8.4341 | 8.3519 | 0 |
| 1732233420 | 8.4341 | -0.03 | -0.33 | 8.4621 | 8.4621 | 8.4341 | 0 |
| 1732147020 | 8.4621 | -0.01 | -0.06 | 8.4675999 | 8.4675999 | 8.4621 | 0 |
| 1732060620 | 8.4675999 | 0.01 | 0.17 | 8.453 | 8.4675999 | 8.453 | 0 |
| 1731974220 | 8.453 | -0.03 | -0.34 | 8.4815 | 8.4815 | 8.453 | 0 |
| 1731887820 | 8.4815 | 0 | 0.00 | 8.4815 | 8.4815 | 8.4815 | 0 |
| 1731801420 | 8.4815 | 0 | 0.00 | 8.4815 | 8.4815 | 8.4815 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
