Euro vs Macedonian Denar Historische Daten - EURMKD

	Live streaming Echtzeit	Level 2
Euronext

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	-0.08	-0.129838513349	61.615	61.615	61.525	FX
4	0.01	0.0162535554653	61.525	61.62	61.525	FX
12	0	0	61.535	61.62	61.525	FX
26	-0.08	-0.129838513349	61.615	61.62	61.525	FX
52	-0.08	-0.129838513349	61.615	61.63	61.505	FX
156	-0.08	-0.129838513349	61.615	61.63	61.505	FX
260	0.05	0.0813206473123	61.485	61.695	61.485	FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732492620	61.525	0	0.00	61.525	61.525	61.525
1732406220	61.525	0	0.00	61.525	61.525	61.525
1732319820	61.525	0	0.00	61.525	61.535	61.525
1732233420	61.525	0	0.00	61.525	61.535	61.525
1732147020	61.525	-0.01	-0.02	61.525	61.535	61.525
1732060620	61.535	0.01	0.02	61.525	61.535	61.525
1731974220	61.525	-0.09	-0.14	61.615	61.615	61.525
1731887820	61.61	0	0.00	61.61	61.61	61.61
1731801420	61.61	0	0.00	61.615	61.61	61.61
1731715020	61.61	0.09	0.14	61.525	61.615	61.53
1731628620	61.525	-0.01	-0.02	61.525	61.615	61.525
1731542220	61.535	-0.08	-0.13	61.615	61.62	61.525
1731455820	61.615	0.08	0.13	61.525	61.62	61.525
1731369420	61.535	-0.08	-0.13	61.615	61.615	61.525
1731283020	61.615	0	0.00	61.615	61.615	61.615
1731196620	61.615	0	0.00	61.615	61.615	61.615
1731110220	61.615	0.08	0.13	61.525	61.615	61.525
1731023820	61.535	-0.08	-0.13	61.615	61.615	61.525
1730937420	61.615	0.09	0.15	61.535	61.615	61.525
1730851020	61.525	-0.09	-0.15	61.525	61.62	61.525
1730764620	61.615	0.01	0.01	61.615	61.615	61.525
1730678220	61.61	0	0.00	61.615	61.615	61.61
1730591820	61.61	-0.01	-0.01	61.615	61.615	61.61
1730505420	61.615	0	0.00	61.615	61.615	61.525
1730419020	61.615	0.09	0.15	61.535	61.615	61.525
1730332620	61.525	-0.09	-0.15	61.615	61.615	61.525
1730246220	61.615	0.08	0.13	61.525	61.615	61.525
1730159820	61.535	0	0.00	61.525	61.615	61.525
1730073420	61.535	0	0.00	61.535	61.535	61.535
1729986960	61.535	0	0.00	61.535	61.535	61.535
1729900620	61.535	-0.08	-0.13	61.615	61.535	61.525
1729814220	61.615	0.08	0.13	61.535	61.615	61.525
1729727820	61.535	0	0.00	61.525	61.535	61.525
1729641420	61.535	0	0.00	61.525	61.615	61.525
1729555020	61.535	0.01	0.02	61.525	61.615	61.525
1729468620	61.525	-0.01	-0.01	61.525	61.53	61.525
1729382220	61.53	0.01	0.01	61.525	61.53	61.525
1729295820	61.525	-0.01	-0.02	61.525	61.615	61.525
1729209420	61.535	0	0.00	61.525	61.615	61.525
1729123020	61.535	0	0.00	61.535	61.615	61.525
1729036620	61.535	0	0.00	61.525	61.615	61.525
1728950220	61.535	-0.08	-0.13	61.615	61.615	61.525
1728863820	61.615	0.01	0.01	61.615	61.615	61.615
1728777420	61.61	0	0.00	61.61	61.61	61.61
1728691020	61.61	-0.01	-0.01	61.615	61.615	61.61
1728604620	61.615	0.08	0.13	61.525	61.615	61.525
1728518220	61.535	-0.08	-0.13	61.615	61.62	61.525
1728431820	61.615	0	0.00	61.615	61.62	61.525
1728345420	61.615	-0.01	-0.01	61.615	61.62	61.525
1728259020	61.62	0	0.00	61.62	61.62	61.62
1728172620	61.62	0	0.00	61.615	61.62	61.615
1728086220	61.62	0	0.01	61.615	61.62	61.525
1727999820	61.615	0	0.00	61.615	61.615	61.61
1727913420	61.615	0	0.00	61.615	61.615	61.61
1727827020	61.615	0.08	0.13	61.525	61.615	61.525
1727740620	61.535	0	0.00	61.535	61.62	61.525
1727654220	61.535	0	0.00	61.535	61.535	61.535
1727567760	61.535	0	0.00	61.535	61.535	61.535
1727481360	61.535	0	0.00	61.525	61.615	61.525
1727395020	61.535	-0.08	-0.13	61.615	61.62	61.525
1727308620	61.615	0.08	0.13	61.525	61.615	61.525
1727222220	61.535	0.01	0.02	61.535	61.615	61.525
1727135820	61.525	-0.09	-0.15	61.615	61.62	61.525
1727049420	61.615	0.01	0.01	61.615	61.615	61.615
1726963020	61.61	-0.01	-0.01	61.615	61.615	61.61
1726876620	61.615	0	0.00	61.615	61.615	61.53
1726790220	61.615	0.09	0.15	61.535	61.615	61.525
1726703820	61.525	-0.09	-0.15	61.615	61.615	61.525
1726617420	61.615	0.09	0.15	61.535	61.615	61.525
1726531020	61.525	-0.1	-0.15	61.535	61.615	61.525
1726444620	61.62	0.09	0.14	61.535	61.62	61.535
1726358220	61.535	0	0.00	61.535	61.535	61.535
1726271820	61.535	0	0.00	61.525	61.62	61.525
1726185420	61.535	0	0.00	61.525	61.62	61.525
1726099020	61.535	0	0.00	61.525	61.615	61.525
1726012620	61.535	0.01	0.02	61.535	61.615	61.525
1725926220	61.525	-0.1	-0.15	61.535	61.535	61.525
1725839820	61.62	0.09	0.14	61.535	61.62	61.535
1725753420	61.535	0	0.00	61.535	61.535	61.535
1725667020	61.535	-0.08	-0.13	61.615	61.62	61.525
1725580620	61.615	0	0.00	61.615	61.615	61.525
1725494220	61.615	0	0.00	61.615	61.615	61.525
1725407820	61.615	0.08	0.13	61.525	61.615	61.525
1725321420	61.535	0	0.00	61.535	61.615	61.525
1725235020	61.535	0	0.00	61.535	61.535	61.535
1725148620	61.535	0	0.00	61.535	61.535	61.535
1725062220	61.535	-0.08	-0.13	61.615	61.615	61.525
1724975820	61.615	0	0.00	61.615	61.62	61.525
1724889420	61.615	0	0.00	61.62	61.62	61.615
1724803020	61.615	0	0.00	61.615	61.62	61.615
1724716620	61.615	0.08	0.13	61.535	61.62	61.535
1724630220	61.535	0	0.00	61.535	61.535	61.535
1724543820	61.535	0	0.00	61.535	61.62	61.535

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Euro vs Macedonian Denar (EURMKD)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

BLACK FRIDAY

Sparen Sie bis zu 60%* für Euronext Level 2

1 Jahr 40%, 2 Jahre 50% und *3 Jahre 60%

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Euro vs Macedonian Denar (EURMKD) Historisch

Euro vs Macedonian Denar (EURMKD)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

BLACK FRIDAY

Sparen Sie bis zu 60%* für Euronext Level 2

1 Jahr 40%, 2 Jahre 50% und *3 Jahre 60%