Euro vs Macedonian Denar Historische Daten - EURMKD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	-0.01	-0.0162509141139	61.535	61.535	61.525	FX
4	0	0	61.525	61.535	61.525	FX
12	0	0	61.525	61.62	61.525	FX
26	0	0	61.525	61.62	61.525	FX
52	0	0	61.525	61.63	61.505	FX
156	-0.09	-0.146068327518	61.615	61.63	61.505	FX
260	0.025	0.0406504065041	61.5	61.695	61.5	FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736380620	61.525	-0.01	-0.02	61.525	61.535	61.525
1736294220	61.535	0.01	0.02	61.535	61.535	61.525
1736207820	61.525	0	0.00	61.525	61.535	61.525
1736121420	61.525	-0.01	-0.01	61.525	61.53	61.525
1736035020	61.53	0.01	0.01	61.525	61.53	61.525
1735948620	61.525	0	0.00	61.535	61.535	61.525
1735862220	61.525	-0.01	-0.02	61.535	61.535	61.525
1735775820	61.535	0.01	0.02	61.535	61.535	61.535
1735689420	61.525	0	0.00	61.525	61.525	61.525
1735603020	61.525	0	0.00	61.525	61.535	61.525
1735516620	61.525	-0.01	-0.01	61.525	61.53	61.525
1735430220	61.53	0.01	0.01	61.525	61.53	61.525
1735343760	61.525	0	0.00	61.525	61.535	61.525
1735257420	61.525	0	0.00	61.525	61.525	61.525
1735171020	61.525	0	0.00	61.525	61.53	61.525
1735084620	61.525	0	0.00	61.535	61.535	61.525
1734998220	61.525	-0.01	-0.02	61.535	61.535	61.525
1734911820	61.535	0	0.00	61.535	61.535	61.53
1734825420	61.535	0	0.00	61.535	61.535	61.53
1734739020	61.535	0.01	0.02	61.535	61.535	61.525
1734652620	61.525	0	0.00	61.535	61.535	61.525
1734566220	61.525	-0.01	-0.02	61.525	61.535	61.525
1734479820	61.535	0	0.00	61.525	61.535	61.525
1734393420	61.535	0	0.00	61.535	61.535	61.525
1734307020	61.535	0	0.00	61.535	61.535	61.535
1734220620	61.535	0	0.00	61.535	61.535	61.535
1734134220	61.535	0	0.00	61.525	61.535	61.525
1734047820	61.535	0	0.00	61.525	61.535	61.525
1733961420	61.535	0.01	0.02	61.535	61.535	61.525
1733875020	61.525	0	0.00	61.535	61.535	61.525
1733788620	61.525	-0.01	-0.02	61.535	61.535	61.525
1733702220	61.535	0	0.01	61.535	61.535	61.53
1733615820	61.53	-0.01	-0.01	61.535	61.535	61.53
1733529420	61.535	0	0.00	61.525	61.535	61.525
1733443020	61.535	0.01	0.02	61.535	61.535	61.525
1733356620	61.525	0	0.00	61.535	61.535	61.525
1733270220	61.525	0	0.00	61.535	61.535	61.525
1733183820	61.525	-0.01	-0.01	61.525	61.535	61.525
1733097420	61.53	0	0.00	61.525	61.53	61.53
1733011020	61.53	0.01	0.01	61.525	61.53	61.525
1732924620	61.525	-0.01	-0.02	61.525	61.535	61.525
1732838220	61.535	0	0.00	61.525	61.535	61.525
1732751820	61.535	0	0.00	61.525	61.535	61.525
1732665420	61.535	0.01	0.02	61.535	61.535	61.525
1732579020	61.525	0	0.00	61.53	61.535	61.525
1732492620	61.525	0	0.00	61.525	61.525	61.525
1732406220	61.525	0	0.00	61.525	61.525	61.525
1732319820	61.525	0	0.00	61.525	61.535	61.525
1732233420	61.525	0	0.00	61.525	61.535	61.525
1732147020	61.525	-0.01	-0.02	61.525	61.535	61.525
1732060620	61.535	0.01	0.02	61.525	61.535	61.525
1731974220	61.525	-0.09	-0.14	61.615	61.615	61.525
1731887820	61.61	0	0.00	61.61	61.61	61.61
1731801420	61.61	0	0.00	61.615	61.61	61.61
1731715020	61.61	0.09	0.14	61.525	61.615	61.53
1731628620	61.525	-0.01	-0.02	61.525	61.615	61.525
1731542220	61.535	-0.08	-0.13	61.615	61.62	61.525
1731455820	61.615	0.08	0.13	61.525	61.62	61.525
1731369420	61.535	-0.08	-0.13	61.615	61.615	61.525
1731283020	61.615	0	0.00	61.615	61.615	61.615
1731196620	61.615	0	0.00	61.615	61.615	61.615
1731110220	61.615	0.08	0.13	61.525	61.615	61.525
1731023820	61.535	-0.08	-0.13	61.615	61.615	61.525
1730937420	61.615	0.09	0.15	61.535	61.615	61.525
1730851020	61.525	-0.09	-0.15	61.525	61.62	61.525
1730764620	61.615	0.01	0.01	61.615	61.615	61.525
1730678220	61.61	0	0.00	61.615	61.615	61.61
1730591820	61.61	-0.01	-0.01	61.615	61.615	61.61
1730505420	61.615	0	0.00	61.615	61.615	61.525
1730419020	61.615	0.09	0.15	61.535	61.615	61.525
1730332620	61.525	-0.09	-0.15	61.615	61.615	61.525
1730246220	61.615	0.08	0.13	61.525	61.615	61.525
1730159820	61.535	0	0.00	61.525	61.615	61.525
1730073420	61.535	0	0.00	61.535	61.535	61.535
1729986960	61.535	0	0.00	61.535	61.535	61.535
1729900620	61.535	-0.08	-0.13	61.615	61.535	61.525
1729814220	61.615	0.08	0.13	61.535	61.615	61.525
1729727820	61.535	0	0.00	61.525	61.535	61.525
1729641420	61.535	0	0.00	61.525	61.615	61.525
1729555020	61.535	0.01	0.02	61.525	61.615	61.525
1729468620	61.525	-0.01	-0.01	61.525	61.53	61.525
1729382220	61.53	0.01	0.01	61.525	61.53	61.525
1729295820	61.525	-0.01	-0.02	61.525	61.615	61.525
1729209420	61.535	0	0.00	61.525	61.615	61.525
1729123020	61.535	0	0.00	61.535	61.615	61.525
1729036620	61.535	0	0.00	61.525	61.615	61.525
1728950220	61.535	-0.08	-0.13	61.615	61.615	61.525
1728863820	61.615	0.01	0.01	61.615	61.615	61.615
1728777420	61.61	0	0.00	61.61	61.61	61.61
1728691020	61.61	-0.01	-0.01	61.615	61.615	61.61
1728604620	61.615	0.08	0.13	61.525	61.615	61.525
1728518220	61.535	-0.08	-0.13	61.615	61.62	61.525

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Euro vs Macedonian Denar (EURMKD)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Euro vs Macedonian Denar (EURMKD) Historisch

Euro vs Macedonian Denar (EURMKD)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen