Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Macedonian Denar | EURMKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,615 | 61,615 | 61,615 | 61,62 |
EURMKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,615 | 61,62 | 61,61 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 61,525 | 61,62 | 61,525 | 0,00 | 0 | 0,09 | 0,15% |
3 Monate | 61,545 | 61,62 | 61,525 | 0,00 | 0 | 0,07 | 0,11% |
6 Monate | 61,62 | 61,63 | 61,505 | 0,00 | 0 | -0,005 | -0,01% |
1 Jahr | 61,615 | 61,63 | 61,505 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 61,625 | 61,63 | 61,505 | 0,00 | 0 | -0,01 | -0,02% |
5 Jahre | 61,50 | 61,695 | 61,475 | 0,00 | 0 | 0,115 | 0,19% |
EURMKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 61,615 | 0,00 | 0,00% | 61,615 | 61,62 | 61,61 | 0 |
26 Jul 2024 | 61,615 | 0,00 | 0,00% | 61,615 | 61,62 | 61,61 | 0 |
25 Jul 2024 | 61,615 | 0,00 | 0,00% | 61,615 | 61,62 | 61,61 | 0 |
24 Jul 2024 | 61,615 | 0,00 | 0,00% | 61,615 | 61,615 | 61,61 | 0 |
23 Jul 2024 | 61,615 | 0,00 | 0,00% | 61,615 | 61,615 | 61,61 | 0 |
22 Jul 2024 | 61,615 | 0,00 | 0,00% | 61,615 | 61,615 | 61,615 | 0 |
21 Jul 2024 | 61,615 | 0,00 | 0,00% | 61,615 | 61,615 | 61,615 | 0 |
20 Jul 2024 | 61,615 | 0,00 | 0,00% | 61,615 | 61,615 | 61,525 | 0 |
19 Jul 2024 | 61,615 | 0,09 | 0,15% | 61,535 | 61,615 | 61,525 | 0 |
18 Jul 2024 | 61,525 | 0,00 | 0,00% | 61,535 | 61,615 | 61,525 | 0 |
17 Jul 2024 | 61,525 | -0,09 | -0,15% | 61,615 | 61,62 | 61,525 | 0 |
16 Jul 2024 | 61,615 | 0,01 | 0,01% | 61,525 | 61,62 | 61,525 | 0 |
15 Jul 2024 | 61,61 | 0,09 | 0,14% | 61,525 | 61,61 | 61,525 | 0 |
14 Jul 2024 | 61,525 | 0,00 | 0,00% | 61,525 | 61,525 | 61,525 | 0 |
13 Jul 2024 | 61,525 | -0,09 | -0,15% | 61,615 | 61,615 | 61,525 | 0 |
12 Jul 2024 | 61,615 | 0,00 | 0,00% | 61,615 | 61,615 | 61,525 | 0 |
11 Jul 2024 | 61,615 | 0,08 | 0,13% | 61,535 | 61,615 | 61,525 | 0 |
10 Jul 2024 | 61,535 | 0,00 | 0,00% | 61,525 | 61,615 | 61,525 | 0 |
09 Jul 2024 | 61,535 | 0,00 | 0,01% | 61,615 | 61,615 | 61,525 | 0 |
08 Jul 2024 | 61,53 | 0,00 | 0,00% | 61,615 | 61,615 | 61,53 | 0 |
07 Jul 2024 | 61,53 | -0,09 | -0,14% | 61,615 | 61,615 | 61,53 | 0 |
06 Jul 2024 | 61,615 | 0,09 | 0,15% | 61,535 | 61,615 | 61,525 | 0 |
05 Jul 2024 | 61,525 | 0,00 | 0,00% | 61,525 | 61,615 | 61,525 | 0 |
04 Jul 2024 | 61,525 | 0,00 | 0,00% | 61,525 | 61,535 | 61,525 | 0 |
03 Jul 2024 | 61,525 | -0,01 | -0,02% | 61,525 | 61,535 | 61,525 | 0 |
02 Jul 2024 | 61,535 | 0,01 | 0,02% | 61,525 | 61,535 | 61,525 | 0 |
01 Jul 2024 | 61,525 | 0,00 | 0,00% | 61,525 | 61,53 | 61,525 | 0 |
30 Jun 2024 | 61,525 | 0,00 | 0,00% | 61,525 | 61,525 | 61,525 | 0 |
29 Jun 2024 | 61,525 | 0,00 | 0,00% | 61,525 | 61,535 | 61,525 | 0 |
28 Jun 2024 | 61,525 | 0,00 | 0,00% | 61,535 | 61,535 | 61,525 | 0 |