Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Lesotho Loti | EURLSL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,3315 | 20,3315 | 20,4582 | 20,3315 |
EURLSL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,1916 | 20,4582 | 20,0222 | 0,00 | 0 | 0,2666 | 1,32% |
1 Monat | 20,4753 | 20,6054 | 20,0222 | 0,00 | 0 | -0,0171 | -0,08% |
3 Monate | 20,5952 | 20,9345 | 20,0222 | 0,00 | 0 | -0,137 | -0,67% |
6 Monate | 19,9201 | 20,9345 | 19,5772 | 0,00 | 0 | 0,5381 | 2,70% |
1 Jahr | 19,9324 | 21,2252 | 19,4676 | 0,00 | 0 | 0,5258 | 2,64% |
3 Jahre | 17,0765 | 21,2252 | 15,6746 | 0,00 | 0 | 3,38 | 19,80% |
5 Jahre | 15,857 | 79,46343 | 0,0119 | 0,00 | 0 | 4,60 | 29,02% |
EURLSL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 20,3315 | 0,08 | 0,39% | 20,2523 | 20,3315 | 20,2523 | 0 |
18 Apr 2024 | 20,2523 | -0,01 | -0,05% | 20,2621 | 20,2621 | 20,2523 | 0 |
17 Apr 2024 | 20,2621 | 0,05 | 0,27% | 20,2076 | 20,2621 | 20,2076 | 0 |
16 Apr 2024 | 20,2076 | 0,19 | 0,93% | 20,0222 | 20,2076 | 20,0222 | 0 |
15 Apr 2024 | 20,0222 | 0,00 | 0,00% | 20,0222 | 20,0222 | 20,0222 | 0 |
14 Apr 2024 | 20,0222 | 0,00 | 0,00% | 20,0222 | 20,0222 | 20,0222 | 0 |
13 Apr 2024 | 20,0222 | -0,17 | -0,84% | 20,1916 | 20,1916 | 20,0222 | 0 |
12 Apr 2024 | 20,1916 | 0,07 | 0,36% | 20,1188 | 20,1916 | 20,1188 | 0 |
11 Apr 2024 | 20,1188 | 0,03 | 0,14% | 20,0909 | 20,1188 | 20,0909 | 0 |
10 Apr 2024 | 20,0909 | -0,01 | -0,07% | 20,1056 | 20,1056 | 20,0909 | 0 |
09 Apr 2024 | 20,1056 | -0,05 | -0,25% | 20,1553 | 20,1553 | 20,1056 | 0 |
08 Apr 2024 | 20,1553 | 0,00 | 0,00% | 20,1553 | 20,1553 | 20,1553 | 0 |
07 Apr 2024 | 20,1553 | 0,00 | 0,00% | 20,1553 | 20,1553 | 20,1553 | 0 |
06 Apr 2024 | 20,1553 | -0,06 | -0,30% | 20,2159 | 20,2159 | 20,1553 | 0 |
05 Apr 2024 | 20,2159 | -0,05 | -0,25% | 20,2656 | 20,2656 | 20,2159 | 0 |
04 Apr 2024 | 20,2656 | 0,04 | 0,21% | 20,223 | 20,2656 | 20,223 | 0 |
03 Apr 2024 | 20,223 | -0,16 | -0,77% | 20,223 | 20,3798 | 20,223 | 0 |
02 Apr 2024 | 20,3798 | 0,00 | 0,00% | 20,3798 | 20,3798 | 20,3798 | 0 |
01 Apr 2024 | 20,3798 | 0,00 | 0,00% | 20,3798 | 20,3798 | 20,3798 | 0 |
31 Mär 2024 | 20,3798 | 0,00 | 0,00% | 20,3798 | 20,3798 | 20,3798 | 0 |
30 Mär 2024 | 20,3798 | -0,20 | -0,97% | 20,5795 | 20,5795 | 20,3798 | 0 |
29 Mär 2024 | 20,5795 | 0,09 | 0,45% | 20,4869 | 20,5795 | 20,4869 | 0 |
28 Mär 2024 | 20,4869 | -0,05 | -0,24% | 20,5365 | 20,5365 | 20,4869 | 0 |
27 Mär 2024 | 20,5365 | 0,00 | 0,00% | 20,5372 | 20,5372 | 20,5365 | 0 |
26 Mär 2024 | 20,5372 | -0,07 | -0,33% | 20,6054 | 20,6054 | 20,5372 | 0 |
25 Mär 2024 | 20,6054 | 0,00 | 0,00% | 20,6054 | 20,6054 | 20,6054 | 0 |
24 Mär 2024 | 20,6054 | 0,00 | 0,00% | 20,6054 | 20,6054 | 20,6054 | 0 |
23 Mär 2024 | 20,6054 | 0,13 | 0,64% | 20,4753 | 20,6054 | 20,4753 | 0 |
22 Mär 2024 | 20,4753 | -0,01 | -0,07% | 20,4892 | 20,4892 | 20,4753 | 0 |
21 Mär 2024 | 20,4892 | -0,10 | -0,47% | 20,5859 | 20,5859 | 20,4892 | 0 |
20 Mär 2024 | 20,5859 | 0,03 | 0,12% | 20,5603 | 20,5859 | 20,5603 | 0 |