Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0732 | -0.383316314508 | 19.0965 | 19.1437 | 18.7975 | 0 | 0 | FX |
| 4 | -0.1044 | -0.545805298076 | 19.1277 | 19.2724 | 18.7975 | 0 | 0 | FX |
| 12 | -0.8167 | -4.11643145161 | 19.84 | 19.8538 | 18.7975 | 0 | 0 | FX |
| 26 | -0.9006 | -4.52019935856 | 19.9239 | 20.6414 | 18.7975 | 0 | 0 | FX |
| 52 | -1.5696 | -7.62204449106 | 20.5929 | 20.9345 | 18.7975 | 0 | 0 | FX |
| 156 | 0.7404 | 4.04968577195 | 18.2829 | 21.2252 | 15.6746 | 0 | 0 | FX |
| 260 | 2.7326 | 16.7739876126 | 16.2907 | 232.71665 | 0.237084 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 19.0233 | 0.08 | 0.40 | 18.9474 | 19.0233 | 18.9474 | 0 |
| 1732579020 | 18.9474 | 0.15 | 0.80 | 18.7975 | 18.9474 | 18.7975 | 0 |
| 1732492620 | 18.7975 | 0 | 0.00 | 18.7975 | 18.7975 | 18.7975 | 0 |
| 1732406220 | 18.7975 | 0 | 0.00 | 18.7975 | 18.7975 | 18.7975 | 0 |
| 1732319820 | 18.7975 | -0.24 | -1.25 | 19.0359 | 19.0359 | 18.7975 | 0 |
| 1732233420 | 19.0359 | -0.11 | -0.56 | 19.1437 | 19.1437 | 19.0359 | 0 |
| 1732147020 | 19.1437 | 0.05 | 0.25 | 19.0965 | 19.1437 | 19.0965 | 0 |
| 1732060620 | 19.0965 | 0 | 0.02 | 19.0929 | 19.0965 | 19.0929 | 0 |
| 1731974220 | 19.0929 | -0.15 | -0.78 | 19.2431 | 19.2431 | 19.0929 | 0 |
| 1731887820 | 19.2431 | 0 | 0.00 | 19.2431 | 19.2431 | 19.2431 | 0 |
| 1731801420 | 19.2431 | 0 | 0.00 | 19.2431 | 19.2431 | 19.2431 | 0 |
| 1731715020 | 19.2431 | -0.03 | -0.15 | 19.2724 | 19.2724 | 19.2431 | 0 |
| 1731628620 | 19.2724 | 0.16 | 0.85 | 19.1098 | 19.2724 | 19.1098 | 0 |
| 1731542220 | 19.1098 | -0.08 | -0.40 | 19.1863 | 19.1863 | 19.1098 | 0 |
| 1731455820 | 19.1863 | 0.17 | 0.92 | 19.0121 | 19.1863 | 19.0121 | 0 |
| 1731369420 | 19.0121 | 0.14 | 0.75 | 18.8711 | 19.0121 | 18.8711 | 0 |
| 1731283020 | 18.8711 | 0 | 0.00 | 18.8711 | 18.8711 | 18.8711 | 0 |
| 1731196620 | 18.8711 | 0 | 0.00 | 18.8711 | 18.8711 | 18.8711 | 0 |
| 1731110220 | 18.8711 | 0.06 | 0.34 | 18.8076 | 18.8711 | 18.8076 | 0 |
| 1731023820 | 18.8076 | -0.23 | -1.22 | 19.0406 | 19.0406 | 18.8076 | 0 |
| 1730937420 | 19.0406 | 0.05 | 0.25 | 19.0406 | 19.0406 | 18.9928 | 0 |
| 1730851020 | 18.9928 | -0.11 | -0.59 | 18.9928 | 19.1064 | 18.9928 | 0 |
| 1730764620 | 19.1064 | -0.02 | -0.11 | 19.1281 | 19.1281 | 19.1064 | 0 |
| 1730678220 | 19.1281 | 0 | 0.00 | 19.1281 | 19.1281 | 19.1281 | 0 |
| 1730591820 | 19.1281 | 0 | 0.00 | 19.1281 | 19.1281 | 19.1281 | 0 |
| 1730505420 | 19.1281 | -0.06 | -0.31 | 19.187 | 19.187 | 19.1281 | 0 |
| 1730419020 | 19.187 | 0.14 | 0.71 | 19.0511 | 19.187 | 19.0511 | 0 |
| 1730332620 | 19.0511 | -0.08 | -0.40 | 19.1277 | 19.1277 | 19.0511 | 0 |
| 1730246220 | 19.1277 | -0.08 | -0.44 | 19.2123 | 19.2123 | 19.1277 | 0 |
| 1730159820 | 19.2123 | 0.1 | 0.55 | 19.2123 | 19.2123 | 19.1079 | 0 |
| 1730073420 | 19.1079 | 0 | 0.00 | 19.1079 | 19.1079 | 19.1079 | 0 |
| 1729986960 | 19.1079 | 0 | 0.00 | 19.1079 | 19.1079 | 19.1079 | 0 |
| 1729900620 | 19.1079 | -0 | -0.01 | 19.1093 | 19.1093 | 19.1079 | 0 |
| 1729814220 | 19.1093 | 0.13 | 0.68 | 18.9796 | 19.1093 | 18.9796 | 0 |
| 1729727820 | 18.9796 | -0.06 | -0.33 | 19.0428 | 19.0428 | 18.9796 | 0 |
| 1729641420 | 19.0428 | -0.07 | -0.39 | 19.1164 | 19.1164 | 19.0428 | 0 |
| 1729555020 | 19.1164 | 0.07 | 0.38 | 19.0443 | 19.1164 | 19.0443 | 0 |
| 1729468620 | 19.0443 | 0 | 0.00 | 19.0443 | 19.0443 | 19.0443 | 0 |
| 1729382220 | 19.0443 | 0 | 0.00 | 19.0443 | 19.0443 | 19.0443 | 0 |
| 1729295820 | 19.0443 | -0.11 | -0.56 | 19.1508 | 19.1508 | 19.0443 | 0 |
| 1729209420 | 19.1508 | 0 | 0.00 | 19.1508 | 19.1508 | 19.1508 | 0 |
| 1729123020 | 19.1508 | 0 | 0.00 | 19.1508 | 19.1508 | 19.1508 | 0 |
| 1729036620 | 19.1508 | 0 | 0.00 | 19.1508 | 19.1508 | 19.1508 | 0 |
| 1728950220 | 19.1508 | 0.04 | 0.22 | 19.1094 | 19.1508 | 19.1094 | 0 |
| 1728863820 | 19.1094 | 0 | 0.00 | 19.1094 | 19.1094 | 19.1094 | 0 |
| 1728777420 | 19.1094 | 0 | 0.00 | 19.1094 | 19.1094 | 19.1094 | 0 |
| 1728691020 | 19.1094 | -0.11 | -0.57 | 19.218 | 19.218 | 19.1094 | 0 |
| 1728604620 | 19.218 | -0.1 | -0.54 | 19.3221 | 19.3221 | 19.218 | 0 |
| 1728518220 | 19.3221 | 0.14 | 0.72 | 19.1834 | 19.3221 | 19.1834 | 0 |
| 1728431820 | 19.1834 | 0.1 | 0.50 | 19.0882 | 19.1834 | 19.0882 | 0 |
| 1728345420 | 19.0882 | -0.18 | -0.92 | 19.2659 | 19.2659 | 19.0882 | 0 |
| 1728259020 | 19.2659 | 0 | 0.00 | 19.2659 | 19.2659 | 19.2659 | 0 |
| 1728172620 | 19.2659 | 0 | 0.00 | 19.2659 | 19.2659 | 19.2659 | 0 |
| 1728086220 | 19.2659 | -0.04 | -0.22 | 19.3091 | 19.3091 | 19.2659 | 0 |
| 1727999820 | 19.3091 | 0.06 | 0.33 | 19.2455 | 19.3091 | 19.2455 | 0 |
| 1727913420 | 19.2455 | 0.06 | 0.31 | 19.1856 | 19.2455 | 19.1856 | 0 |
| 1727827020 | 19.1856 | -0.04 | -0.23 | 19.2304 | 19.2304 | 19.1856 | 0 |
| 1727740620 | 19.2304 | 0.06 | 0.31 | 19.1709 | 19.2304 | 19.1709 | 0 |
| 1727654220 | 19.1709 | 0 | 0.00 | 19.1709 | 19.1709 | 19.1709 | 0 |
| 1727567760 | 19.1709 | 0 | 0.00 | 19.1709 | 19.1709 | 19.1709 | 0 |
| 1727481360 | 19.1709 | -0.01 | -0.05 | 19.1797 | 19.1797 | 19.1709 | 0 |
| 1727395020 | 19.1797 | -0.08 | -0.41 | 19.2593 | 19.2593 | 19.1797 | 0 |
| 1727308620 | 19.2593 | -0.02 | -0.10 | 19.2788 | 19.2788 | 19.2593 | 0 |
| 1727222220 | 19.2788 | -0.05 | -0.26 | 19.3295 | 19.3295 | 19.2788 | 0 |
| 1727135820 | 19.3295 | -0.26 | -1.33 | 19.5899 | 19.5899 | 19.3295 | 0 |
| 1727049420 | 19.5899 | 0 | 0.00 | 19.5899 | 19.5899 | 19.5899 | 0 |
| 1726963020 | 19.5899 | 0 | 0.00 | 19.5899 | 19.5899 | 19.5899 | 0 |
| 1726876620 | 19.5899 | 0.13 | 0.65 | 19.4627 | 19.5899 | 19.4627 | 0 |
| 1726790220 | 19.4627 | -0.09 | -0.45 | 19.5503 | 19.5503 | 19.4627 | 0 |
| 1726703820 | 19.5503 | -0.09 | -0.45 | 19.6389 | 19.6389 | 19.5503 | 0 |
| 1726617420 | 19.6389 | -0.01 | -0.05 | 19.6479 | 19.6479 | 19.6389 | 0 |
| 1726531020 | 19.6479 | -0.08 | -0.39 | 19.724 | 19.724 | 19.6479 | 0 |
| 1726444620 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1726358220 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1726271820 | 19.724 | -0.13 | -0.65 | 19.8538 | 19.8538 | 19.724 | 0 |
| 1726185420 | 19.8538 | 0.12 | 0.60 | 19.7363 | 19.8538 | 19.7363 | 0 |
| 1726099020 | 19.7363 | -0.02 | -0.09 | 19.7547 | 19.7547 | 19.7363 | 0 |
| 1726012620 | 19.7547 | -0.03 | -0.15 | 19.7837 | 19.7837 | 19.7547 | 0 |
| 1725926220 | 19.7837 | 0.08 | 0.43 | 19.6996 | 19.7837 | 19.6996 | 0 |
| 1725839820 | 19.6996 | 0 | 0.00 | 19.6996 | 19.6996 | 19.6996 | 0 |
| 1725753420 | 19.6996 | 0 | 0.00 | 19.6996 | 19.6996 | 19.6996 | 0 |
| 1725667020 | 19.6996 | -0.07 | -0.33 | 19.765 | 19.765 | 19.6996 | 0 |
| 1725580620 | 19.765 | -0.03 | -0.17 | 19.7996 | 19.7996 | 19.765 | 0 |
| 1725494220 | 19.7996 | -0.04 | -0.20 | 19.84 | 19.84 | 19.7996 | 0 |
| 1725407820 | 19.84 | 0.02 | 0.13 | 19.815 | 19.84 | 19.815 | 0 |
| 1725321420 | 19.815 | 0.27 | 1.39 | 19.5442 | 19.815 | 19.5442 | 0 |
| 1725235020 | 19.5442 | 0 | 0.00 | 19.5442 | 19.5442 | 19.5442 | 0 |
| 1725148620 | 19.5442 | 0 | 0.00 | 19.5442 | 19.5442 | 19.5442 | 0 |
| 1725062220 | 19.5442 | -0.08 | -0.43 | 19.6291 | 19.6291 | 19.5442 | 0 |
| 1724975820 | 19.6291 | -0.14 | -0.73 | 19.7728 | 19.7728 | 19.6291 | 0 |
| 1724889420 | 19.7728 | -0.05 | -0.28 | 19.8276 | 19.8276 | 19.7728 | 0 |
| 1724803020 | 19.8276 | 0.01 | 0.04 | 19.8191 | 19.8276 | 19.8191 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
