Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0557 | 0.2999946141 | 18.567 | 18.7435 | 18.5289 | 0 | 0 | FX |
| 4 | -0.2297 | -1.21841250981 | 18.8524 | 18.9021 | 18.5289 | 0 | 0 | FX |
| 12 | -0.7089 | -3.66705290819 | 19.3316 | 19.6389 | 18.5289 | 0 | 0 | FX |
| 26 | -0.6518 | -3.38167008223 | 19.2745 | 19.7608 | 18.5289 | 0 | 0 | FX |
| 52 | -2.2275 | -10.6833507592 | 20.8502 | 20.9048 | 18.5289 | 0 | 0 | FX |
| 156 | -2.0122 | -9.75144052067 | 20.6349 | 21.8705 | 18.5289 | 0 | 0 | FX |
| 260 | 1.6984 | 10.0352747233 | 16.9243 | 21.8705 | 15.6746 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783727820 | 18.6227 | -0.12 | -0.64 | 18.7435 | 18.7435 | 18.6227 | 0 |
| 1783641420 | 18.7435 | 0.04 | 0.21 | 18.7038 | 18.7435 | 18.7038 | 0 |
| 1783555020 | 18.7038 | 0.13 | 0.71 | 18.5717 | 18.7038 | 18.5717 | 0 |
| 1783468620 | 18.5717 | 0.04 | 0.23 | 18.5289 | 18.5717 | 18.5289 | 0 |
| 1783382220 | 18.5289 | -0.04 | -0.21 | 18.567 | 18.567 | 18.5289 | 0 |
| 1783295820 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1783209360 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1783123020 | 18.567 | -0.11 | -0.60 | 18.6794 | 18.6794 | 18.567 | 0 |
| 1783036620 | 18.6794 | -0.03 | -0.14 | 18.6794 | 18.7049 | 18.6794 | 0 |
| 1782950220 | 18.7049 | 0.05 | 0.24 | 18.6598 | 18.7049 | 18.6598 | 0 |
| 1782863820 | 18.6598 | -0.08 | -0.42 | 18.7384 | 18.7384 | 18.6598 | 0 |
| 1782777420 | 18.7384 | -0.01 | -0.05 | 18.747 | 18.747 | 18.7384 | 0 |
| 1782691020 | 18.747 | 0 | 0.00 | 18.747 | 18.747 | 18.747 | 0 |
| 1782604620 | 18.747 | 0 | 0.00 | 18.747 | 18.747 | 18.747 | 0 |
| 1782518220 | 18.747 | -0.04 | -0.22 | 18.789 | 18.789 | 18.747 | 0 |
| 1782431820 | 18.789 | -0.06 | -0.34 | 18.8528 | 18.8528 | 18.789 | 0 |
| 1782345420 | 18.8528 | 0.05 | 0.28 | 18.8528 | 18.8528 | 18.8002 | 0 |
| 1782259020 | 18.8002 | -0.02 | -0.12 | 18.8234 | 18.8234 | 18.8002 | 0 |
| 1782172620 | 18.8234 | -0.08 | -0.42 | 18.8234 | 18.9021 | 18.8234 | 0 |
| 1782086220 | 18.9021 | 0 | 0.00 | 18.9021 | 18.9021 | 18.9021 | 0 |
| 1781999820 | 18.9021 | 0 | 0.00 | 18.9021 | 18.9021 | 18.9021 | 0 |
| 1781913420 | 18.9021 | 0.04 | 0.20 | 18.9021 | 18.9021 | 18.8652 | 0 |
| 1781827020 | 18.8652 | 0.06 | 0.31 | 18.8652 | 18.8652 | 18.807 | 0 |
| 1781740620 | 18.807 | 0.06 | 0.35 | 18.807 | 18.807 | 18.7422 | 0 |
| 1781654220 | 18.7422 | -0.04 | -0.20 | 18.7803 | 18.7803 | 18.7422 | 0 |
| 1781567820 | 18.7803 | -0.07 | -0.38 | 18.7803 | 18.8524 | 18.7803 | 0 |
| 1781481420 | 18.8524 | 0 | 0.00 | 18.8524 | 18.8524 | 18.8524 | 0 |
| 1781395020 | 18.8524 | 0 | 0.00 | 18.8524 | 18.8524 | 18.8524 | 0 |
| 1781308620 | 18.8524 | -0.2 | -1.02 | 19.0476 | 19.0476 | 18.8524 | 0 |
| 1781222220 | 19.0476 | -0.09 | -0.48 | 19.0476 | 19.1396 | 19.0476 | 0 |
| 1781135820 | 19.1396 | 0.11 | 0.60 | 19.1396 | 19.1396 | 19.0257 | 0 |
| 1781049420 | 19.0257 | -0.02 | -0.08 | 19.0257 | 19.0418 | 19.0257 | 0 |
| 1780963020 | 19.0418 | 0.11 | 0.56 | 19.0418 | 19.0418 | 18.9362 | 0 |
| 1780876620 | 18.9362 | 0 | 0.00 | 18.9362 | 18.9362 | 18.9362 | 0 |
| 1780790220 | 18.9362 | 0 | 0.00 | 18.9362 | 18.9362 | 18.9362 | 0 |
| 1780703820 | 18.9362 | 0.02 | 0.08 | 18.9203 | 18.9362 | 18.9203 | 0 |
| 1780617420 | 18.9203 | 0 | 0.01 | 18.9203 | 18.9203 | 18.9175 | 0 |
| 1780531020 | 18.9175 | 0.06 | 0.30 | 18.9175 | 18.9175 | 18.8604 | 0 |
| 1780444620 | 18.8604 | -0.07 | -0.36 | 18.9276 | 18.9276 | 18.8604 | 0 |
| 1780358220 | 18.9276 | 0.02 | 0.08 | 18.9276 | 18.9276 | 18.912 | 0 |
| 1780271820 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1780185420 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
| 1780099020 | 18.912 | -0.11 | -0.59 | 19.0248 | 19.0248 | 18.912 | 0 |
| 1780012620 | 19.0248 | -0.01 | -0.06 | 19.0364 | 19.0364 | 19.0248 | 0 |
| 1779926220 | 19.0364 | 0.02 | 0.10 | 19.0172 | 19.0364 | 19.0172 | 0 |
| 1779839820 | 19.0172 | 0.01 | 0.04 | 19.0172 | 19.0172 | 19.0093 | 0 |
| 1779753420 | 19.0093 | -0.12 | -0.63 | 19.0093 | 19.1305 | 19.0093 | 0 |
| 1779667020 | 19.1305 | 0 | 0.00 | 19.1305 | 19.1305 | 19.1305 | 0 |
| 1779580620 | 19.1305 | 0 | 0.00 | 19.1305 | 19.1305 | 19.1305 | 0 |
| 1779494220 | 19.1305 | -0.1 | -0.54 | 19.1305 | 19.234 | 19.1305 | 0 |
| 1779407820 | 19.234 | -0.02 | -0.13 | 19.234 | 19.2581 | 19.234 | 0 |
| 1779321420 | 19.2581 | -0.07 | -0.39 | 19.2581 | 19.3328 | 19.2581 | 0 |
| 1779235020 | 19.3328 | -0.08 | -0.41 | 19.3328 | 19.4117 | 19.3328 | 0 |
| 1779148620 | 19.4117 | 0.12 | 0.60 | 19.4117 | 19.4117 | 19.2966 | 0 |
| 1779062220 | 19.2966 | 0 | 0.00 | 19.2966 | 19.2966 | 19.2966 | 0 |
| 1778975820 | 19.2966 | 0 | 0.00 | 19.2966 | 19.2966 | 19.2966 | 0 |
| 1778889420 | 19.2966 | 0.08 | 0.40 | 19.2966 | 19.2966 | 19.2203 | 0 |
| 1778803020 | 19.2203 | -0.07 | -0.34 | 19.2203 | 19.2859 | 19.2203 | 0 |
| 1778716620 | 19.2859 | -0.12 | -0.62 | 19.407 | 19.407 | 19.2859 | 0 |
| 1778630220 | 19.407 | 0.06 | 0.33 | 19.3432 | 19.407 | 19.3432 | 0 |
| 1778543820 | 19.3432 | 0.04 | 0.23 | 19.3432 | 19.3432 | 19.2997 | 0 |
| 1778457420 | 19.2997 | 0 | 0.00 | 19.2997 | 19.2997 | 19.2997 | 0 |
| 1778370960 | 19.2997 | 0 | 0.00 | 19.2997 | 19.2997 | 19.2997 | 0 |
| 1778284620 | 19.2997 | 0.1 | 0.53 | 19.1987 | 19.2997 | 19.1987 | 0 |
| 1778198220 | 19.1987 | -0.02 | -0.09 | 19.1987 | 19.2169 | 19.1987 | 0 |
| 1778111820 | 19.2169 | -0.35 | -1.77 | 19.5628 | 19.5628 | 19.2169 | 0 |
| 1778025420 | 19.5628 | -0.01 | -0.07 | 19.5628 | 19.5774 | 19.5628 | 0 |
| 1777939020 | 19.5774 | -0.06 | -0.31 | 19.5774 | 19.6389 | 19.5774 | 0 |
| 1777852620 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
| 1777766220 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
| 1777679820 | 19.6389 | 0 | 0.00 | 19.6389 | 19.6389 | 19.6389 | 0 |
| 1777593420 | 19.6389 | 0.22 | 1.14 | 19.6389 | 19.6389 | 19.4177 | 0 |
| 1777507020 | 19.4177 | 0.02 | 0.09 | 19.4177 | 19.4177 | 19.3999 | 0 |
| 1777420620 | 19.3999 | 0.04 | 0.22 | 19.3582 | 19.3999 | 19.3582 | 0 |
| 1777334220 | 19.3582 | -0.1 | -0.53 | 19.3582 | 19.4609 | 19.3582 | 0 |
| 1777247820 | 19.4609 | 0 | 0.00 | 19.4609 | 19.4609 | 19.4609 | 0 |
| 1777161420 | 19.4609 | 0 | 0.00 | 19.4609 | 19.4609 | 19.4609 | 0 |
| 1777075020 | 19.4609 | 0.11 | 0.54 | 19.4609 | 19.4609 | 19.3559 | 0 |
| 1776988620 | 19.3559 | 0.04 | 0.20 | 19.3174 | 19.3559 | 19.3174 | 0 |
| 1776902220 | 19.3174 | 0.07 | 0.38 | 19.2435 | 19.3174 | 19.2435 | 0 |
| 1776815820 | 19.2435 | -0.03 | -0.16 | 19.275 | 19.275 | 19.2435 | 0 |
| 1776729420 | 19.275 | -0.06 | -0.29 | 19.3316 | 19.3316 | 19.275 | 0 |
| 1776642960 | 19.3316 | 0 | 0.00 | 19.3316 | 19.3316 | 19.3316 | 0 |
| 1776556560 | 19.3316 | 0 | 0.00 | 19.3316 | 19.3316 | 19.3316 | 0 |
| 1776470220 | 19.3316 | 0.01 | 0.06 | 19.3239 | 19.3316 | 19.3192 | 0 |
| 1776383820 | 19.3192 | -0 | -0.02 | 19.3239 | 19.3239 | 19.3192 | 0 |
| 1776297420 | 19.3239 | 0.01 | 0.03 | 19.3176 | 19.3239 | 19.3176 | 0 |
| 1776211020 | 19.3176 | -0.01 | -0.05 | 19.3176 | 19.3273 | 19.3176 | 0 |
| 1776124620 | 19.3273 | 0.11 | 0.57 | 19.2173 | 19.3273 | 19.2173 | 0 |
| 1776038220 | 19.2173 | 0 | 0.00 | 19.2173 | 19.2173 | 19.2173 | 0 |
| 1775951820 | 19.2173 | 0 | 0.00 | 19.2173 | 19.2173 | 19.2173 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
