Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.53 | 4.40687903068 | 307.02 | 320.55 | 307.02 | 0 | 0 | FX |
| 4 | 11.93 | 3.86559523038 | 308.62 | 320.55 | 306.33 | 0 | 0 | FX |
| 12 | 16.16 | 5.30897861296 | 304.39 | 320.55 | 300.5 | 0 | 0 | FX |
| 26 | -11.29 | -3.40224204436 | 331.84 | 340.46 | 300.5 | 0 | 0 | FX |
| 52 | -14.41 | -4.3020062097 | 334.96 | 340.46 | 300.5 | 0 | 0 | FX |
| 156 | 101.1881 | 46.1283841907 | 219.3619 | 402.5708 | 219.3619 | 0 | 0 | FX |
| 260 | 114.3817 | 55.4797706534 | 206.1683 | 402.5708 | 199.8732 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391820 | 320.55 | 1.37 | 0.43 | 319.18 | 320.55 | 319.18 | 0 |
| 1741305420 | 319.18 | 3.77 | 1.20 | 315.41 | 319.18 | 315.41 | 0 |
| 1741219020 | 315.41 | 4.08 | 1.31 | 311.33 | 315.41 | 311.33 | 0 |
| 1741132620 | 311.33 | 2.71 | 0.88 | 308.62 | 311.33 | 308.62 | 0 |
| 1741046220 | 308.62 | 1.6 | 0.52 | 307.02 | 308.62 | 307.02 | 0 |
| 1740959820 | 307.02 | 0 | 0.00 | 307.02 | 307.02 | 307.02 | 0 |
| 1740873420 | 307.02 | 0 | 0.00 | 307.02 | 307.02 | 307.02 | 0 |
| 1740787020 | 307.02 | -2.33 | -0.75 | 309.35 | 309.35 | 307.02 | 0 |
| 1740700620 | 309.35 | -0.78 | -0.25 | 310.13 | 310.13 | 309.35 | 0 |
| 1740614220 | 310.13 | 0.05 | 0.02 | 310.08 | 310.13 | 310.08 | 0 |
| 1740527820 | 310.08 | 0.59 | 0.19 | 309.49 | 310.08 | 309.49 | 0 |
| 1740441420 | 309.49 | -0.03 | -0.01 | 309.52 | 309.52 | 309.49 | 0 |
| 1740355020 | 309.52 | 0 | 0.00 | 309.52 | 309.52 | 309.52 | 0 |
| 1740268620 | 309.52 | 0 | 0.00 | 309.52 | 309.52 | 309.52 | 0 |
| 1740182220 | 309.52 | 0.55 | 0.18 | 308.97 | 309.52 | 308.97 | 0 |
| 1740095820 | 308.97 | -0.54 | -0.17 | 309.51 | 309.51 | 308.97 | 0 |
| 1740009420 | 309.51 | -0.32 | -0.10 | 309.83 | 309.83 | 309.51 | 0 |
| 1739923020 | 309.83 | -0.07 | -0.02 | 309.89999 | 309.89999 | 309.83 | 0 |
| 1739836620 | 309.89999 | 0.53 | 0.17 | 309.37 | 309.89999 | 309.37 | 0 |
| 1739750220 | 309.37 | 0 | 0.00 | 309.37 | 309.37 | 309.37 | 0 |
| 1739663820 | 309.37 | 0 | 0.00 | 309.37 | 309.37 | 309.37 | 0 |
| 1739577420 | 309.37 | 1.59 | 0.52 | 307.77999 | 309.37 | 307.77999 | 0 |
| 1739491020 | 307.77999 | -0.48 | -0.16 | 308.26 | 308.26 | 307.77999 | 0 |
| 1739404620 | 308.26 | 1.57 | 0.51 | 306.69 | 308.26 | 306.69 | 0 |
| 1739318220 | 306.69 | 0.36 | 0.12 | 306.33 | 306.69 | 306.33 | 0 |
| 1739231820 | 306.33 | -2.29 | -0.74 | 308.62 | 308.62 | 306.33 | 0 |
| 1739145420 | 308.62 | 0 | 0.00 | 308.62 | 308.62 | 308.62 | 0 |
| 1739059020 | 308.62 | 0 | 0.00 | 308.62 | 308.62 | 308.62 | 0 |
| 1738972620 | 308.62 | -0.43 | -0.14 | 309.05 | 309.05 | 308.62 | 0 |
| 1738886220 | 309.05 | -1.88 | -0.60 | 310.93 | 310.93 | 309.05 | 0 |
| 1738799820 | 310.93 | 1.72 | 0.56 | 309.20999 | 310.93 | 309.20999 | 0 |
| 1738713420 | 309.20999 | 2.09 | 0.68 | 307.12 | 309.20999 | 307.12 | 0 |
| 1738627020 | 307.12 | -2.09 | -0.68 | 309.20999 | 309.20999 | 307.12 | 0 |
| 1738540620 | 309.20999 | 0 | 0.00 | 309.20999 | 309.20999 | 309.20999 | 0 |
| 1738454220 | 309.20999 | 0 | 0.00 | 309.20999 | 309.20999 | 309.20999 | 0 |
| 1738367820 | 309.20999 | 0 | 0.00 | 309.20999 | 309.20999 | 309.20999 | 0 |
| 1738281420 | 309.20999 | 0.81 | 0.26 | 308.39999 | 309.20999 | 308.39999 | 0 |
| 1738195020 | 308.39999 | -1.12 | -0.36 | 309.52 | 309.52 | 308.39999 | 0 |
| 1738108620 | 309.52 | -4.3 | -1.37 | 313.82 | 313.82 | 309.52 | 0 |
| 1738022220 | 313.82 | 1.07 | 0.34 | 312.75 | 313.82 | 312.75 | 0 |
| 1737935820 | 312.75 | 0 | 0.00 | 312.75 | 312.75 | 312.75 | 0 |
| 1737849420 | 312.75 | 0 | 0.00 | 312.75 | 312.75 | 312.75 | 0 |
| 1737763020 | 312.75 | 2.11 | 0.68 | 310.64 | 312.75 | 310.64 | 0 |
| 1737676620 | 310.64 | -1.21 | -0.39 | 311.85 | 311.85 | 310.64 | 0 |
| 1737590220 | 311.85 | 3.95 | 1.28 | 307.89999 | 311.85 | 307.89999 | 0 |
| 1737503820 | 307.89999 | 1.37 | 0.45 | 306.52999 | 307.89999 | 306.52999 | 0 |
| 1737417420 | 306.52999 | 1.05 | 0.34 | 305.48 | 306.52999 | 305.48 | 0 |
| 1737331020 | 305.48 | 0 | 0.00 | 305.48 | 305.48 | 305.48 | 0 |
| 1737244620 | 305.48 | 0 | 0.00 | 305.48 | 305.48 | 305.48 | 0 |
| 1737158220 | 305.48 | 0.58 | 0.19 | 304.89999 | 305.48 | 304.89999 | 0 |
| 1737071820 | 304.89999 | 0.37 | 0.12 | 304.52999 | 304.89999 | 304.52999 | 0 |
| 1736985420 | 304.52999 | 2.49 | 0.82 | 302.04 | 304.52999 | 302.04 | 0 |
| 1736899020 | 302.04 | 1.54 | 0.51 | 300.5 | 302.04 | 300.5 | 0 |
| 1736812620 | 300.5 | -2.96 | -0.98 | 303.45999 | 303.45999 | 300.5 | 0 |
| 1736726220 | 303.45999 | 0 | 0.00 | 303.45999 | 303.45999 | 303.45999 | 0 |
| 1736639820 | 303.45999 | 0 | 0.00 | 303.45999 | 303.45999 | 303.45999 | 0 |
| 1736553420 | 303.45999 | -0.06 | -0.02 | 303.52 | 303.52 | 303.45999 | 0 |
| 1736467020 | 303.52 | -1.29 | -0.42 | 304.81 | 304.81 | 303.52 | 0 |
| 1736380620 | 304.81 | -2.91 | -0.95 | 307.72 | 307.72 | 304.81 | 0 |
| 1736294220 | 307.72 | -0.47 | -0.15 | 308.19 | 308.19 | 307.72 | 0 |
| 1736207820 | 308.19 | 5.7 | 1.88 | 302.49 | 308.19 | 302.49 | 0 |
| 1736121420 | 302.49 | 0 | 0.00 | 302.49 | 302.49 | 302.49 | 0 |
| 1736035020 | 302.49 | 0 | 0.00 | 302.49 | 302.49 | 302.49 | 0 |
| 1735948620 | 302.49 | -0.45 | -0.15 | 302.94 | 302.94 | 302.49 | 0 |
| 1735862220 | 302.94 | -2.24 | -0.73 | 302.94 | 305.183 | 302.94 | 0 |
| 1735775820 | 305.183 | -0.42 | -0.14 | 305.183 | 305.183 | 305.183 | 0 |
| 1735689420 | 305.6 | 0 | 0.00 | 305.6 | 305.6 | 305.6 | 0 |
| 1735603020 | 305.6 | 0.25 | 0.08 | 305.35 | 305.6 | 305.35 | 0 |
| 1735516620 | 305.35 | 0 | 0.00 | 305.35 | 305.35 | 305.35 | 0 |
| 1735430220 | 305.35 | 0 | 0.00 | 305.35 | 305.35 | 305.35 | 0 |
| 1735343760 | 305.35 | -1.01 | -0.33 | 305.35 | 306.36 | 305.35 | 0 |
| 1735257420 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1735171020 | 306.36 | 0 | 0.00 | 306.36 | 306.36 | 306.36 | 0 |
| 1735084620 | 306.36 | -1.58 | -0.51 | 307.94 | 307.94 | 306.36 | 0 |
| 1734998220 | 307.94 | 2.84 | 0.93 | 305.1 | 307.94 | 305.1 | 0 |
| 1734911820 | 305.1 | 0 | 0.00 | 305.1 | 305.1 | 305.1 | 0 |
| 1734825420 | 305.1 | 0 | 0.00 | 305.1 | 305.1 | 305.1 | 0 |
| 1734739020 | 305.1 | 0.38 | 0.12 | 304.72 | 305.1 | 304.72 | 0 |
| 1734652620 | 304.72 | -1.21 | -0.40 | 305.93 | 305.93 | 304.72 | 0 |
| 1734566220 | 305.93 | 0.47 | 0.15 | 305.45999 | 305.93 | 305.45999 | 0 |
| 1734479820 | 305.45999 | 0.45 | 0.15 | 305.01 | 305.45999 | 305.01 | 0 |
| 1734393420 | 305.01 | 0.62 | 0.20 | 304.39 | 305.01 | 304.39 | 0 |
| 1734307020 | 304.39 | 0 | 0.00 | 304.39 | 304.39 | 304.39 | 0 |
| 1734220620 | 304.39 | 0 | 0.00 | 304.39 | 304.39 | 304.39 | 0 |
| 1734134220 | 304.39 | -0.37 | -0.12 | 304.76 | 304.76 | 304.39 | 0 |
| 1734047820 | 304.76 | -0.05 | -0.02 | 304.81 | 304.81 | 304.76 | 0 |
| 1733961420 | 304.81 | -0.86 | -0.28 | 305.67 | 305.67 | 304.81 | 0 |
| 1733875020 | 305.67 | -1.2 | -0.39 | 306.87 | 306.87 | 305.67 | 0 |
| 1733788620 | 306.87 | -0.5 | -0.16 | 307.37 | 307.37 | 306.87 | 0 |
| 1733702220 | 307.37 | 0 | 0.00 | 307.37 | 307.37 | 307.37 | 0 |
| 1733615820 | 307.37 | 0 | 0.00 | 307.37 | 307.37 | 307.37 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
