EURLKR

Euro vs LKR Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp
Euro vs Sri Lanka Rupee EURLKR Forex Exchange Rate
  Änderung Änderung % Aktuell Zeit
1,27 0,34% 376,2128 13:06:22
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
374,9382 374,9382 376,2128 374,9382
more quote information »

EURLKR Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

EURLKR 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
01 Jul 2022 374,9382 -3,81 -1,01% 378,7454 378,7454 374,9382 0
30 Jun 2022 378,7454 -2,07 -0,54% 380,8191 380,8191 378,7454 0
29 Jun 2022 380,8191 -0,23 -0,06% 381,053 381,053 380,8191 0
28 Jun 2022 381,053 1,69 0,45% 379,3646 381,053 379,3646 0
27 Jun 2022 379,3646 0,00 0,0% 379,3646 379,3646 379,3646 0
26 Jun 2022 379,3646 0,00 0,0% 379,3646 379,3646 379,3646 0
25 Jun 2022 379,3646 1,20 0,32% 378,1658 379,3646 378,1658 0
24 Jun 2022 378,1658 -2,67 -0,7% 380,8386 380,8386 378,1658 0
23 Jun 2022 380,8386 0,96 0,25% 379,8794 380,8386 379,8794 0
22 Jun 2022 379,8794 3,90 1,04% 375,9781 379,8794 375,9781 0
21 Jun 2022 375,9781 -1,70 -0,45% 377,6788 377,6788 375,9781 0
20 Jun 2022 377,6788 0,00 0,0% 377,6788 377,6788 377,6788 0
19 Jun 2022 377,6788 0,00 0,0% 377,6788 377,6788 377,6788 0
18 Jun 2022 377,6788 3,08 0,82% 374,5946 377,6788 374,5946 0
17 Jun 2022 374,5946 -2,78 -0,74% 377,3738 377,3738 374,5946 0
16 Jun 2022 377,3738 12,96 3,56% 364,418 377,3738 364,418 0
15 Jun 2022 364,418 -10,89 -2,9% 375,3047 375,3047 364,418 0
14 Jun 2022 375,3047 -4,47 -1,18% 379,7734 379,7734 375,3047 0
13 Jun 2022 379,7734 0,00 0,0% 379,7734 379,7734 379,7734 0
12 Jun 2022 379,7734 0,00 0,0% 379,7734 379,7734 379,7734 0
11 Jun 2022 379,7734 -5,98 -1,55% 385,7491 385,7491 379,7734 0
10 Jun 2022 385,7491 1,45 0,38% 384,2995 385,7491 384,2995 0
09 Jun 2022 384,2995 0,59 0,15% 383,7106 384,2995 383,7106 0
08 Jun 2022 383,7106 -4,63 -1,19% 388,3427 388,3427 383,7106 0
07 Jun 2022 388,3427 1,14 0,29% 387,2005 388,3427 387,2005 0
06 Jun 2022 387,2005 0,00 0,0% 387,2005 387,2005 387,2005 0
05 Jun 2022 387,2005 0,00 0,0% 387,2005 387,2005 387,2005 0
04 Jun 2022 387,2005 2,16 0,56% 385,0382 387,2005 385,0382 0
03 Jun 2022 385,0382 -0,26 -0,07% 385,2997 385,2997 385,0382 0
02 Jun 2022 385,2997 -2,43 -0,63% 387,7265 387,7265 385,2997 0
Kürzlich von Ihnen besucht
FX
EURLKR
Euro vs LK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220701 20:01:59