Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 0.271987865157 | 382.37 | 383.48 | 382.37 | 0 | 0 | FX |
| 4 | -8.83 | -2.25117275138 | 392.24 | 392.24 | 381.44 | 0 | 0 | FX |
| 12 | 13.76 | 3.72244014608 | 369.65 | 401.03 | 368.26 | 0 | 0 | FX |
| 26 | 20.25 | 5.57605463157 | 363.16 | 401.03 | 356.93 | 0 | 0 | FX |
| 52 | 29.58 | 8.35994686714 | 353.83 | 401.03 | 343.85 | 0 | 0 | FX |
| 156 | 49.11 | 14.6903978462 | 334.3 | 401.03 | 300.5 | 0 | 0 | FX |
| 260 | 147.4573 | 62.4944321468 | 235.9527 | 402.5708 | 219.3619 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 382.99 | 0.09 | 0.02 | 382.99 | 382.99 | 382.9 | 0 |
| 1782950220 | 382.9 | -0.22 | -0.06 | 383.12 | 383.12 | 382.9 | 0 |
| 1782863820 | 383.12 | -0.36 | -0.09 | 383.48 | 383.48 | 383.12 | 0 |
| 1782777420 | 383.48 | 0.12 | 0.03 | 383.36 | 383.48 | 383.36 | 0 |
| 1782691020 | 383.36 | 0 | 0.00 | 383.36 | 383.36 | 383.36 | 0 |
| 1782604620 | 383.36 | 0 | 0.00 | 383.36 | 383.36 | 383.36 | 0 |
| 1782518220 | 383.36 | 0.99 | 0.26 | 382.37 | 383.36 | 382.37 | 0 |
| 1782431820 | 382.37 | -0.2 | -0.05 | 382.57 | 382.57 | 382.37 | 0 |
| 1782345420 | 382.57 | 1.13 | 0.30 | 382.57 | 382.57 | 381.44 | 0 |
| 1782259020 | 381.44 | -1.63 | -0.43 | 383.07 | 383.07 | 381.44 | 0 |
| 1782172620 | 383.07 | 0.51 | 0.13 | 383.07 | 383.07 | 382.56 | 0 |
| 1782086220 | 382.56 | 0 | 0.00 | 382.56 | 382.56 | 382.56 | 0 |
| 1781999820 | 382.56 | 0 | 0.00 | 382.56 | 382.56 | 382.56 | 0 |
| 1781913420 | 382.56 | 0.28 | 0.07 | 382.56 | 382.56 | 382.28 | 0 |
| 1781827020 | 382.28 | -3.9 | -1.01 | 382.28 | 386.18 | 382.28 | 0 |
| 1781740620 | 386.18 | -2.83 | -0.73 | 386.18 | 389.01 | 386.18 | 0 |
| 1781654220 | 389.01 | 2.96 | 0.77 | 386.05 | 389.01 | 386.05 | 0 |
| 1781567820 | 386.05 | -1.97 | -0.51 | 386.05 | 388.02 | 386.05 | 0 |
| 1781481420 | 388.02 | 0 | 0.00 | 388.02 | 388.02 | 388.02 | 0 |
| 1781395020 | 388.02 | 0 | 0.00 | 388.02 | 388.02 | 388.02 | 0 |
| 1781308620 | 388.02 | 3.74 | 0.97 | 384.28 | 388.02 | 384.28 | 0 |
| 1781222220 | 384.28 | -0.41 | -0.11 | 384.28 | 384.69 | 384.28 | 0 |
| 1781135820 | 384.69 | -5.65 | -1.45 | 384.69 | 390.34 | 384.69 | 0 |
| 1781049420 | 390.34 | 1.82 | 0.47 | 390.34 | 390.34 | 388.52 | 0 |
| 1780963020 | 388.52 | -3.18 | -0.81 | 388.52 | 391.7 | 388.52 | 0 |
| 1780876620 | 391.7 | 0 | 0.00 | 391.7 | 391.7 | 391.7 | 0 |
| 1780790220 | 391.7 | 0 | 0.00 | 391.7 | 391.7 | 391.7 | 0 |
| 1780703820 | 391.7 | -0.54 | -0.14 | 392.24 | 392.24 | 391.7 | 0 |
| 1780617420 | 392.24 | 2.51 | 0.64 | 392.24 | 392.24 | 389.73 | 0 |
| 1780531020 | 389.73 | 2.58 | 0.67 | 389.73 | 389.73 | 387.15 | 0 |
| 1780444620 | 387.15 | 1.76 | 0.46 | 385.39 | 387.15 | 385.39 | 0 |
| 1780358220 | 385.39 | 1.17 | 0.30 | 385.39 | 385.39 | 384.22 | 0 |
| 1780271820 | 384.22 | 0 | 0.00 | 384.22 | 384.22 | 384.22 | 0 |
| 1780185420 | 384.22 | 0 | 0.00 | 384.22 | 384.22 | 384.22 | 0 |
| 1780099020 | 384.22 | 3.04 | 0.80 | 381.18 | 384.22 | 381.18 | 0 |
| 1780012620 | 381.18 | 2.52 | 0.67 | 386.48 | 386.48 | 381.18 | 0 |
| 1779926220 | 378.66 | 0 | 0.00 | 378.66 | 378.66 | 378.66 | 0 |
| 1779839820 | 378.66 | 1.43 | 0.38 | 378.66 | 378.66 | 377.23 | 0 |
| 1779753420 | 377.23 | -10.71 | -2.76 | 377.23 | 387.94 | 377.23 | 0 |
| 1779667020 | 387.94 | 0 | 0.00 | 387.94 | 387.94 | 387.94 | 0 |
| 1779580620 | 387.94 | 0 | 0.00 | 387.94 | 387.94 | 387.94 | 0 |
| 1779494220 | 387.94 | -13.09 | -3.26 | 387.94 | 401.03 | 387.94 | 0 |
| 1779407820 | 401.03 | 1.37 | 0.34 | 401.03 | 401.03 | 399.66 | 0 |
| 1779321420 | 399.66 | 15.61 | 4.06 | 399.66 | 399.66 | 384.05 | 0 |
| 1779235020 | 384.05 | -3.27 | -0.84 | 384.05 | 387.32 | 384.05 | 0 |
| 1779148620 | 387.32 | 4.64 | 1.21 | 387.32 | 387.32 | 382.68 | 0 |
| 1779062220 | 382.68 | 0 | 0.00 | 382.68 | 382.68 | 382.68 | 0 |
| 1778975820 | 382.68 | 0 | 0.00 | 382.68 | 382.68 | 382.68 | 0 |
| 1778889420 | 382.68 | 1.84 | 0.48 | 382.68 | 382.68 | 380.84 | 0 |
| 1778803020 | 380.84 | 0.7 | 0.18 | 380.84 | 380.84 | 380.14 | 0 |
| 1778716620 | 380.14 | 0.91 | 0.24 | 379.23 | 380.14 | 379.23 | 0 |
| 1778630220 | 379.23 | 0.13 | 0.03 | 379.1 | 379.23 | 379.1 | 0 |
| 1778543820 | 379.1 | 0.35 | 0.09 | 379.1 | 379.1 | 378.75 | 0 |
| 1778457420 | 378.75 | 0 | 0.00 | 378.75 | 378.75 | 378.75 | 0 |
| 1778370960 | 378.75 | 0 | 0.00 | 378.75 | 378.75 | 378.75 | 0 |
| 1778284620 | 378.75 | -0.16 | -0.04 | 378.91 | 378.91 | 378.75 | 0 |
| 1778198220 | 378.91 | 1.51 | 0.40 | 378.91 | 378.91 | 377.4 | 0 |
| 1778111820 | 377.4 | 3.33 | 0.89 | 374.07 | 377.4 | 374.07 | 0 |
| 1778025420 | 374.07 | 0.09 | 0.02 | 374.07 | 374.07 | 373.98 | 0 |
| 1777939020 | 373.98 | -0.43 | -0.11 | 373.98 | 374.41 | 373.98 | 0 |
| 1777852620 | 374.41 | 0 | 0.00 | 374.41 | 374.41 | 374.41 | 0 |
| 1777766220 | 374.41 | 0 | 0.00 | 374.41 | 374.41 | 374.41 | 0 |
| 1777679820 | 374.41 | 0 | 0.00 | 374.41 | 374.41 | 374.41 | 0 |
| 1777593420 | 374.41 | 0.3 | 0.08 | 374.41 | 374.41 | 374.11 | 0 |
| 1777507020 | 374.11 | 1.38 | 0.37 | 374.11 | 374.11 | 372.73 | 0 |
| 1777420620 | 372.73 | -1.1 | -0.29 | 373.83 | 373.83 | 372.73 | 0 |
| 1777334220 | 373.83 | 0.78 | 0.21 | 373.83 | 373.83 | 373.05 | 0 |
| 1777247820 | 373.05 | 0 | 0.00 | 373.05 | 373.05 | 373.05 | 0 |
| 1777161420 | 373.05 | 0 | 0.00 | 373.05 | 373.05 | 373.05 | 0 |
| 1777075020 | 373.05 | 2.54 | 0.69 | 373.05 | 373.05 | 370.51 | 0 |
| 1776988620 | 370.51 | -2.91 | -0.78 | 373.42 | 373.42 | 370.51 | 0 |
| 1776902220 | 373.42 | 1.13 | 0.30 | 372.29 | 373.42 | 372.29 | 0 |
| 1776815820 | 372.29 | -0.19 | -0.05 | 372.48 | 372.48 | 372.29 | 0 |
| 1776729420 | 372.48 | -0.34 | -0.09 | 372.82 | 372.82 | 372.48 | 0 |
| 1776642960 | 372.82 | 0 | 0.00 | 372.82 | 372.82 | 372.82 | 0 |
| 1776556560 | 372.82 | 0 | 0.00 | 372.82 | 372.82 | 372.82 | 0 |
| 1776470220 | 372.82 | 0.75 | 0.20 | 371.56 | 372.82 | 372.07 | 0 |
| 1776383820 | 372.07 | 0.51 | 0.14 | 371.56 | 372.07 | 371.56 | 0 |
| 1776297420 | 371.56 | -0.69 | -0.19 | 372.25 | 372.25 | 371.56 | 0 |
| 1776211020 | 372.25 | 3.24 | 0.88 | 372.25 | 372.25 | 369.01 | 0 |
| 1776124620 | 369.01 | -0.64 | -0.17 | 369.65 | 369.65 | 369.01 | 0 |
| 1776038220 | 369.65 | 0 | 0.00 | 369.65 | 369.65 | 369.65 | 0 |
| 1775951820 | 369.65 | 0 | 0.00 | 369.65 | 369.65 | 369.65 | 0 |
| 1775865420 | 369.65 | 1.39 | 0.38 | 369.65 | 369.65 | 368.26 | 0 |
| 1775779020 | 368.26 | -0.22 | -0.06 | 368.26 | 368.48 | 368.26 | 0 |
| 1775692620 | 368.48 | 3.89 | 1.07 | 364.59 | 368.48 | 364.59 | 0 |
| 1775606220 | 364.59 | 1.37 | 0.38 | 364.59 | 364.59 | 363.22 | 0 |
| 1775519820 | 363.22 | 0 | 0.00 | 363.22 | 363.22 | 363.22 | 0 |
| 1775433420 | 363.22 | 0 | 0.00 | 363.22 | 363.22 | 363.22 | 0 |
| 1775347020 | 363.22 | 0 | 0.00 | 363.22 | 363.22 | 363.22 | 0 |
| 1775260620 | 363.22 | 0 | 0.00 | 363.22 | 363.22 | 363.22 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
