Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Lebanese Pound | EURLBP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
97.175,20 | 97.175,20 | 97.217,70 | 97.175,20 |
EURLBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 97.905,00 | 97.905,00 | 97.096,80 | 0,00 | 0 | -687,30 | -0,70% |
1 Monat | 95.851,00 | 97.905,00 | 95.700,00 | 0,00 | 0 | 1.366,70 | 1,43% |
3 Monate | 95.860,70 | 97.905,00 | 95.647,20 | 0,00 | 0 | 1.357,00 | 1,42% |
6 Monate | 16.375,20 | 97.994,60 | 16.072,00 | 0,00 | 0 | 80.842,50 | 493,69% |
1 Jahr | 16.578,90 | 97.994,60 | 8.245,00 | 0,00 | 0 | 80.638,80 | 486,39% |
3 Jahre | 1.778,90 | 97.994,60 | 799,50 | 0,00 | 0 | 95.438,80 | 5.365,05% |
5 Jahre | 1.683,30 | 97.994,60 | 799,50 | 0,00 | 0 | 95.534,40 | 5.675,42% |
EURLBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 97.175,20 | 78,40 | 0,08% | 97.096,80 | 97.277,50 | 97.096,80 | 0 |
25 Jul 2024 | 97.096,80 | -167,90 | -0,17% | 97.264,70 | 97.264,70 | 97.096,80 | 0 |
24 Jul 2024 | 97.264,70 | -249,70 | -0,26% | 97.514,40 | 97.514,40 | 97.264,70 | 0 |
23 Jul 2024 | 97.514,40 | 45,90 | 0,05% | 97.468,50 | 97.514,40 | 97.468,50 | 0 |
22 Jul 2024 | 97.468,50 | 0,00 | 0,00% | 97.468,50 | 97.468,50 | 97.468,50 | 0 |
21 Jul 2024 | 97.468,50 | 0,00 | 0,00% | 97.468,50 | 97.468,50 | 97.468,50 | 0 |
20 Jul 2024 | 97.468,50 | -436,50 | -0,45% | 97.905,00 | 97.905,00 | 97.468,50 | 0 |
19 Jul 2024 | 97.905,00 | 20,10 | 0,02% | 97.884,90 | 97.905,00 | 97.884,90 | 0 |
18 Jul 2024 | 97.884,90 | 279,90 | 0,29% | 97.605,00 | 97.884,90 | 97.515,00 | 0 |
17 Jul 2024 | 97.605,00 | -97,40 | -0,10% | 97.702,40 | 97.605,00 | 97.515,00 | 0 |
16 Jul 2024 | 97.702,40 | 182,40 | 0,19% | 97.520,00 | 97.702,40 | 97.520,00 | 0 |
15 Jul 2024 | 97.520,00 | 0,00 | 0,00% | 97.520,00 | 97.520,00 | 97.520,00 | 0 |
14 Jul 2024 | 97.520,00 | 0,00 | 0,00% | 97.520,00 | 97.520,00 | 97.520,00 | 0 |
13 Jul 2024 | 97.520,00 | 354,90 | 0,37% | 97.165,10 | 97.520,00 | 97.165,10 | 0 |
12 Jul 2024 | 97.165,10 | 257,40 | 0,27% | 96.907,70 | 97.165,10 | 96.907,70 | 0 |
11 Jul 2024 | 96.907,70 | -4,40 | 0,00% | 96.912,10 | 96.912,10 | 96.907,70 | 0 |
10 Jul 2024 | 96.912,10 | -69,40 | -0,07% | 96.981,50 | 96.981,50 | 96.912,10 | 0 |
09 Jul 2024 | 96.981,50 | 41,40 | 0,04% | 96.940,10 | 96.981,50 | 96.940,10 | 0 |
08 Jul 2024 | 96.940,10 | 0,00 | 0,00% | 96.940,10 | 96.940,10 | 96.940,10 | 0 |
07 Jul 2024 | 96.940,10 | 270,10 | 0,28% | 96.940,10 | 96.940,10 | 96.670,00 | 0 |
06 Jul 2024 | 96.670,00 | -58,50 | -0,06% | 96.728,50 | 96.940,10 | 96.670,00 | 0 |
05 Jul 2024 | 96.728,50 | 368,60 | 0,38% | 96.359,90 | 96.728,50 | 96.670,00 | 0 |
04 Jul 2024 | 96.359,90 | 385,80 | 0,40% | 95.974,10 | 96.359,90 | 95.974,10 | 0 |
03 Jul 2024 | 95.974,10 | -279,80 | -0,29% | 96.253,90 | 96.253,90 | 95.974,10 | 0 |
02 Jul 2024 | 96.253,90 | 350,30 | 0,37% | 95.903,60 | 96.253,90 | 95.903,60 | 0 |
01 Jul 2024 | 95.903,60 | 0,00 | 0,00% | 95.903,60 | 95.903,60 | 95.903,60 | 0 |
30 Jun 2024 | 95.903,60 | 0,00 | 0,00% | 95.903,60 | 95.903,60 | 95.903,60 | 0 |
29 Jun 2024 | 95.903,60 | 52,60 | 0,05% | 95.851,00 | 95.903,60 | 95.700,00 | 0 |
28 Jun 2024 | 95.851,00 | 151,00 | 0,16% | 95.683,10 | 95.851,00 | 95.683,10 | 0 |
27 Jun 2024 | 95.700,00 | -326,70 | -0,34% | 96.026,70 | 96.026,70 | 95.683,10 | 0 |