Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 378 | 1.49904822335 | 25216 | 25594 | 25033 | 0 | 0 | FX |
| 4 | 71 | 0.278180464679 | 25523 | 25594 | 24891 | 0 | 0 | FX |
| 12 | -236 | -0.91366627952 | 25830 | 26022 | 24891 | 0 | 0 | FX |
| 26 | 251 | 0.990411553486 | 25343 | 26022 | 24575 | 0 | 0 | FX |
| 52 | 181 | 0.712233896037 | 25413 | 26022 | 24575 | 0 | 0 | FX |
| 156 | 4868 | 23.4874071215 | 20726 | 26022 | 20726 | 0 | 0 | FX |
| 260 | 14374.7 | 128.124749316 | 11219.3 | 26022 | 11200.5 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 25594 | 35 | 0.14 | 25594 | 25594 | 25559 | 0 |
| 1782950220 | 25559 | -14 | -0.05 | 25573 | 25573 | 25559 | 0 |
| 1782863820 | 25573 | 540 | 2.16 | 25579 | 25579 | 25573 | 0 |
| 1782777420 | 25033 | 0 | 0.00 | 25033 | 25033 | 25033 | 0 |
| 1782691020 | 25033 | 0 | 0.00 | 25033 | 25033 | 25033 | 0 |
| 1782604620 | 25033 | 0 | 0.00 | 25033 | 25033 | 25033 | 0 |
| 1782518220 | 25033 | -183 | -0.73 | 25216 | 25216 | 25033 | 0 |
| 1782431820 | 25216 | 325 | 1.31 | 24891 | 25216 | 24891 | 0 |
| 1782345420 | 24891 | -356 | -1.41 | 24891 | 25247 | 24891 | 0 |
| 1782259020 | 25247 | -54 | -0.21 | 25301 | 25301 | 25247 | 0 |
| 1782172620 | 25301 | -14 | -0.06 | 25301 | 25315 | 25301 | 0 |
| 1782086220 | 25315 | 0 | 0.00 | 25315 | 25315 | 25315 | 0 |
| 1781999820 | 25315 | 0 | 0.00 | 25315 | 25315 | 25315 | 0 |
| 1781913420 | 25315 | 52 | 0.21 | 25315 | 25315 | 25263 | 0 |
| 1781827020 | 25263 | -282 | -1.10 | 25263 | 25545 | 25263 | 0 |
| 1781740620 | 25545 | -7 | -0.03 | 25545 | 25552 | 25545 | 0 |
| 1781654220 | 25552 | -14 | -0.05 | 25566 | 25566 | 25552 | 0 |
| 1781567820 | 25566 | 80 | 0.31 | 25566 | 25566 | 25486 | 0 |
| 1781481420 | 25486 | 0 | 0.00 | 25486 | 25486 | 25486 | 0 |
| 1781395020 | 25486 | 0 | 0.00 | 25486 | 25486 | 25486 | 0 |
| 1781308620 | 25486 | 101 | 0.40 | 25385 | 25486 | 25385 | 0 |
| 1781222220 | 25385 | -53 | -0.21 | 25385 | 25438 | 25385 | 0 |
| 1781135820 | 25438 | -29 | -0.11 | 25438 | 25467 | 25438 | 0 |
| 1781049420 | 25467 | 128 | 0.51 | 25467 | 25467 | 25339 | 0 |
| 1780963020 | 25339 | -242 | -0.95 | 25339 | 25581 | 25339 | 0 |
| 1780876620 | 25581 | 0 | 0.00 | 25581 | 25581 | 25581 | 0 |
| 1780790220 | 25581 | 0 | 0.00 | 25581 | 25581 | 25581 | 0 |
| 1780703820 | 25581 | 58 | 0.23 | 25523 | 25581 | 25523 | 0 |
| 1780617420 | 25523 | 49 | 0.19 | 25523 | 25523 | 25474 | 0 |
| 1780531020 | 25474 | -43 | -0.17 | 25474 | 25517 | 25474 | 0 |
| 1780444620 | 25517 | -11 | -0.04 | 25528 | 25528 | 25517 | 0 |
| 1780358220 | 25528 | -34 | -0.13 | 25528 | 25562 | 25528 | 0 |
| 1780271820 | 25562 | 0 | 0.00 | 25562 | 25562 | 25562 | 0 |
| 1780185420 | 25562 | 0 | 0.00 | 25562 | 25562 | 25562 | 0 |
| 1780099020 | 25562 | 129 | 0.51 | 25433 | 25562 | 25433 | 0 |
| 1780012620 | 25433 | -80 | -0.31 | 25513 | 25513 | 25433 | 0 |
| 1779926220 | 25513 | 3 | 0.01 | 25510 | 25513 | 25510 | 0 |
| 1779839820 | 25510 | -11 | -0.04 | 25510 | 25521 | 25510 | 0 |
| 1779753420 | 25521 | 103 | 0.41 | 25521 | 25521 | 25418 | 0 |
| 1779667020 | 25418 | 0 | 0.00 | 25418 | 25418 | 25418 | 0 |
| 1779580620 | 25418 | 0 | 0.00 | 25418 | 25418 | 25418 | 0 |
| 1779494220 | 25418 | -21 | -0.08 | 25418 | 25439 | 25418 | 0 |
| 1779407820 | 25439 | 27 | 0.11 | 25439 | 25439 | 25412 | 0 |
| 1779321420 | 25412 | -64 | -0.25 | 25412 | 25476 | 25412 | 0 |
| 1779235020 | 25476 | 2 | 0.01 | 25476 | 25476 | 25474 | 0 |
| 1779148620 | 25474 | -74 | -0.29 | 25474 | 25548 | 25474 | 0 |
| 1779062220 | 25548 | 0 | 0.00 | 25548 | 25548 | 25548 | 0 |
| 1778975820 | 25548 | 0 | 0.00 | 25548 | 25548 | 25548 | 0 |
| 1778889420 | 25548 | -118 | -0.46 | 25548 | 25666 | 25548 | 0 |
| 1778803020 | 25666 | -3 | -0.01 | 25666 | 25669 | 25666 | 0 |
| 1778716620 | 25669 | -69 | -0.27 | 25738 | 25738 | 25669 | 0 |
| 1778630220 | 25738 | -80 | -0.31 | 25818 | 25818 | 25738 | 0 |
| 1778543820 | 25818 | 19 | 0.07 | 25818 | 25818 | 25799 | 0 |
| 1778457420 | 25799 | 0 | 0.00 | 25799 | 25799 | 25799 | 0 |
| 1778370960 | 25799 | 0 | 0.00 | 25799 | 25799 | 25799 | 0 |
| 1778284620 | 25799 | -24 | -0.09 | 25823 | 25823 | 25799 | 0 |
| 1778198220 | 25823 | -74 | -0.29 | 25823 | 25897 | 25823 | 0 |
| 1778111820 | 25897 | 227 | 0.88 | 25670 | 25897 | 25670 | 0 |
| 1778025420 | 25670 | -47 | -0.18 | 25670 | 25717 | 25670 | 0 |
| 1777939020 | 25717 | -9 | -0.03 | 25717 | 25726 | 25717 | 0 |
| 1777852620 | 25726 | 0 | 0.00 | 25726 | 25726 | 25726 | 0 |
| 1777766220 | 25726 | 0 | 0.00 | 25726 | 25726 | 25726 | 0 |
| 1777679820 | 25726 | 0 | 0.00 | 25726 | 25726 | 25726 | 0 |
| 1777593420 | 25726 | 20 | 0.08 | 25726 | 25726 | 25706 | 0 |
| 1777507020 | 25706 | 36 | 0.14 | 25706 | 25706 | 25670 | 0 |
| 1777420620 | 25670 | -70 | -0.27 | 25740 | 25740 | 25670 | 0 |
| 1777334220 | 25740 | 95 | 0.37 | 25740 | 25740 | 25645 | 0 |
| 1777247820 | 25645 | 0 | 0.00 | 25645 | 25645 | 25645 | 0 |
| 1777161420 | 25645 | 0 | 0.00 | 25645 | 25645 | 25645 | 0 |
| 1777075020 | 25645 | 28 | 0.11 | 25645 | 25645 | 25617 | 0 |
| 1776988620 | 25617 | -310 | -1.20 | 25927 | 25927 | 25617 | 0 |
| 1776902220 | 25927 | -21 | -0.08 | 25948 | 25948 | 25927 | 0 |
| 1776815820 | 25948 | -22 | -0.08 | 25970 | 25970 | 25948 | 0 |
| 1776729420 | 25970 | -52 | -0.20 | 26022 | 26022 | 25970 | 0 |
| 1776642960 | 26022 | 0 | 0.00 | 26022 | 26022 | 26022 | 0 |
| 1776556560 | 26022 | 0 | 0.00 | 26022 | 26022 | 26022 | 0 |
| 1776470220 | 26022 | 32 | 0.12 | 25984 | 26022 | 25990 | 0 |
| 1776383820 | 25990 | 6 | 0.02 | 25984 | 25990 | 25984 | 0 |
| 1776297420 | 25984 | 64 | 0.25 | 25920 | 25984 | 25920 | 0 |
| 1776211020 | 25920 | 132 | 0.51 | 25920 | 25920 | 25788 | 0 |
| 1776124620 | 25788 | -42 | -0.16 | 25830 | 25830 | 25788 | 0 |
| 1776038220 | 25830 | 0 | 0.00 | 25830 | 25830 | 25830 | 0 |
| 1775951820 | 25830 | 0 | 0.00 | 25830 | 25830 | 25830 | 0 |
| 1775865420 | 25830 | 96 | 0.37 | 25830 | 25830 | 25734 | 0 |
| 1775779020 | 25734 | -54 | -0.21 | 25734 | 25788 | 25734 | 0 |
| 1775692620 | 25788 | 297 | 1.17 | 25491 | 25788 | 25491 | 0 |
| 1775606220 | 25491 | 142 | 0.56 | 25491 | 25491 | 25349 | 0 |
| 1775519820 | 25349 | 0 | 0.00 | 25349 | 25349 | 25349 | 0 |
| 1775433420 | 25349 | 0 | 0.00 | 25349 | 25349 | 25349 | 0 |
| 1775347020 | 25349 | 0 | 0.00 | 25349 | 25349 | 25349 | 0 |
| 1775260620 | 25349 | 0 | 0.00 | 25349 | 25349 | 25349 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
