Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs South Korean Won | EURKRW | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.473,18 | 1.469,36 | 1.479,47 | 1.472,88 |
EURKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.469,93 | 1.479,47 | 1.462,23 | 0,00 | 0 | 2,94 | 0,20% |
1 Monat | 1.456,02 | 1.484,90 | 1.447,0435 | 0,00 | 0 | 16,86 | 1,16% |
3 Monate | 1.444,60 | 1.484,90 | 1.425,17 | 0,00 | 0 | 28,28 | 1,96% |
6 Monate | 1.429,84 | 1.484,90 | 1.387,99 | 0,00 | 0 | 43,04 | 3,01% |
1 Jahr | 1.472,59 | 1.484,90 | 1.365,64 | 0,00 | 0 | 0,285 | 0,02% |
3 Jahre | 1.346,6312 | 1.484,90 | 1.303,83 | 0,00 | 0 | 126,24 | 9,37% |
5 Jahre | 1.292,00 | 1.484,90 | 1.273,52 | 0,00 | 0 | 180,88 | 14,00% |
EURKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.472,88 | 0,64 | 0,04% | 1.472,24 | 1.476,82 | 1.462,23 | 0 |
25 Apr 2024 | 1.472,24 | 2,17 | 0,15% | 1.470,07 | 1.474,3699 | 1.465,44 | 0 |
24 Apr 2024 | 1.470,07 | 2,98 | 0,20% | 1.465,95 | 1.472,6199 | 1.466,17 | 0 |
23 Apr 2024 | 1.467,09 | -2,03 | -0,14% | 1.469,1199 | 1.471,81 | 1.463,83 | 0 |
22 Apr 2024 | 1.469,1199 | 3,83 | 0,26% | 1.469,1199 | 1.469,1199 | 1.465,285 | 0 |
21 Apr 2024 | 1.465,285 | -0,44 | -0,03% | 1.469,1199 | 1.469,1199 | 1.465,285 | 0 |
20 Apr 2024 | 1.465,72 | -1,23 | -0,08% | 1.469,93 | 1.473,46 | 1.464,10 | 0 |
19 Apr 2024 | 1.466,95 | -3,28 | -0,22% | 1.471,44 | 1.471,19 | 1.466,085 | 0 |
18 Apr 2024 | 1.470,225 | -6,97 | -0,47% | 1.475,80 | 1.474,22 | 1.469,52 | 0 |
17 Apr 2024 | 1.477,19 | 0,66 | 0,05% | 1.478,69 | 1.484,90 | 1.475,34 | 0 |
16 Apr 2024 | 1.476,525 | 7,79 | 0,53% | 1.470,911 | 1.479,00 | 1.470,911 | 0 |
15 Apr 2024 | 1.468,7349 | 0,49 | 0,03% | 1.468,7349 | 1.468,7349 | 1.468,7349 | 0 |
14 Apr 2024 | 1.468,2449 | 0,00 | 0,00% | 1.468,2449 | 1.468,2449 | 1.468,2449 | 0 |
13 Apr 2024 | 1.468,2449 | -0,40 | -0,03% | 1.468,645 | 1.475,02 | 1.467,34 | 0 |
12 Apr 2024 | 1.468,645 | 3,03 | 0,21% | 1.465,6099 | 1.471,50 | 1.464,33 | 0 |
11 Apr 2024 | 1.465,615 | 0,33 | 0,02% | 1.469,71 | 1.470,19 | 1.462,20 | 0 |
10 Apr 2024 | 1.465,29 | -3,04 | -0,21% | 1.464,77 | 1.472,3699 | 1.465,14 | 0 |
09 Apr 2024 | 1.468,33 | 2,90 | 0,20% | 1.465,433 | 1.471,8599 | 1.465,433 | 0 |
08 Apr 2024 | 1.465,433 | 0,51 | 0,03% | 1.464,925 | 1.465,433 | 1.464,925 | 0 |
07 Apr 2024 | 1.464,925 | 0,56 | 0,04% | 1.464,365 | 1.465,433 | 1.464,365 | 0 |
06 Apr 2024 | 1.464,365 | -0,84 | -0,06% | 1.465,94 | 1.467,21 | 1.461,01 | 0 |
05 Apr 2024 | 1.465,205 | 6,05 | 0,41% | 1.457,57 | 1.467,03 | 1.459,20 | 0 |
04 Apr 2024 | 1.459,15 | 2,16 | 0,15% | 1.456,18 | 1.462,74 | 1.451,60 | 0 |
03 Apr 2024 | 1.456,9949 | 2,37 | 0,16% | 1.454,627 | 1.457,8599 | 1.447,0435 | 0 |
02 Apr 2024 | 1.454,627 | -1,47 | -0,10% | 1.454,627 | 1.454,627 | 1.454,627 | 0 |
01 Apr 2024 | 1.456,10 | 0,00 | 0,00% | 1.454,627 | 1.456,10 | 1.456,10 | 0 |
31 Mär 2024 | 1.456,10 | 0,00 | 0,00% | 1.454,627 | 1.456,10 | 1.454,627 | 0 |
30 Mär 2024 | 1.456,10 | 0,08 | 0,01% | 1.456,02 | 1.456,10 | 1.454,627 | 0 |
29 Mär 2024 | 1.456,02 | -6,33 | -0,43% | 1.460,16 | 1.461,00 | 1.453,88 | 0 |
28 Mär 2024 | 1.462,35 | 9,34 | 0,64% | 1.454,91 | 1.464,92 | 1.458,825 | 0 |
27 Mär 2024 | 1.453,01 | 0,41 | 0,03% | 1.450,8699 | 1.458,22 | 1.452,27 | 0 |