ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Euro vs Kenyan Shilling

Euro vs Kenyan Shilling (EURKES)

134,70
1,60
( 1,20% )
Aktualisiert: 13:19:04
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.48-0.355082112739135.18135.18133.100FX
4-2.14-1.56387021339136.84136.84133.100FX
12-6.36-4.50871969375141.06141.06133.100FX
26-3.32-2.40544848573138.02144.35133.100FX
52-35.29-20.7600447085169.99177.04133.100FX
1566.56785.12579975994128.1322177.04115.466100FX
26022.397819.9442219298112.3022177.04108.7100FX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736121420133.100.00133.1133.1133.10
1736035020133.100.00133.1133.1133.10
1735948620133.1-0.44-0.33133.54133.54133.10
1735862220133.54-1.12-0.83133.54134.66133.540
1735775820134.66-0.38-0.28134.66134.66134.660
1735689420135.0400.00135.04135.04135.040
1735603020135.04-0.14-0.10135.18135.18135.040
1735516620135.1800.00135.18135.18135.180
1735430220135.1800.00135.18135.18135.180
1735343760135.180.830.62135.18135.18134.350
1735257420134.3500.00134.35134.35134.350
1735171020134.3500.00134.35134.35134.350
1735084620134.35-0.07-0.05134.41999134.41999134.350
1734998220134.419990.260.19134.16134.41999134.160
1734911820134.1600.00134.16134.16134.160
1734825420134.1600.00134.16134.16134.160
1734739020134.16-0.57-0.42134.72999134.72999134.160
1734652620134.72999-0.94-0.69135.66999135.66999134.729990
1734566220135.669990.070.05135.6135.66999135.60
1734479820135.60.010.01135.59135.6135.590
1734393420135.590.020.01135.57135.59135.570
1734307020135.5700.00135.57135.57135.570
1734220620135.5700.00135.57135.57135.570
1734134220135.57-0.44-0.32136.01136.01135.570
1734047820136.010.240.18135.77136.01135.770
1733961420135.77-0.62-0.45136.38999136.38999135.770
1733875020136.38999-0.21-0.15136.6136.6136.389990
1733788620136.6-0.24-0.18136.84136.84136.60
1733702220136.8400.00136.84136.84136.840
1733615820136.8400.00136.84136.84136.840
1733529420136.840.390.29136.44999136.84136.449990
1733443020136.449990.410.30136.04136.44999136.040
1733356620136.04-0.28-0.21136.32136.32136.040
1733270220136.32-0.22-0.16136.54136.54136.320
1733183820136.54-0.51-0.37137.05137.05136.540
1733097420137.0500.00137.05137.05137.050
1733011020137.0500.00137.05137.05137.050
1732924620137.050.170.12136.88137.05136.880
1732838220136.880.560.41136.32136.88136.320
1732751820136.320.170.12136.15136.32136.150
1732665420136.150.70.52135.44999136.15135.449990
1732579020135.449990.550.41135.44999135.44999134.90
1732492620134.900.00134.9134.9134.90
1732406220134.900.00134.9134.9134.90
1732319820134.9-1.6-1.17136.5136.5134.90
1732233420136.5-0.18-0.13136.68136.68136.50
1732147020136.68-0.1-0.07136.78136.78136.680
1732060620136.78-0.01-0.01136.79136.79136.780
1731974220136.79-0.19-0.14136.97999136.97999136.790
1731887820136.9799900.00136.97999136.97999136.979990
1731801420136.9799900.00136.97999136.97999136.979990
1731715020136.979990.890.65136.09136.97999136.090
1731628620136.09-1.45-1.05137.54137.54136.090
1731542220137.540.340.25137.19999137.54137.199990
1731455820137.19999-0.35-0.25137.55137.55137.199990
1731369420137.55-1.55-1.11139.1139.1137.550
1731283020139.100.00139.1139.1139.10
1731196620139.100.00139.1139.1139.10
1731110220139.10.310.22138.79139.1138.790
1731023820138.790.650.47138.13999138.79138.139990
1730937420138.13999-2.46-1.75138.13999140.6138.139990
1730851020140.6-0.18-0.13140.6140.78140.60
1730764620140.780.580.41140.19999140.78140.199990
1730678220140.1999900.00140.19999140.19999140.199990
1730591820140.1999900.00140.19999140.19999140.199990
1730505420140.1999900.00140.19999140.19999140.199990
1730419020140.199990.570.41139.63140.19999139.630
1730332620139.630.320.23139.31139.63139.310
1730246220139.31-0.26-0.19139.57139.57139.310
1730159820139.57-0.06-0.04139.57139.63139.570
1730073420139.6300.00139.63139.63139.630
1729986960139.6300.00139.63139.63139.630
1729900620139.630.320.23139.31139.63139.310
1729814220139.310.280.20139.03139.31139.030
1729727820139.03-0.66-0.47139.69139.69139.030
1729641420139.69-0.24-0.17139.93139.93139.690
1729555020139.93-0.52-0.37140.44999140.44999139.930
1729468620140.4499900.00140.44999140.44999140.449990
1729382220140.4499900.00140.44999140.44999140.449990
1729295820140.44999-0.25-0.18140.69999140.69999140.449990
1729209420140.69999-0.33-0.23141.03141.03140.699990
1729123020141.030.380.27140.65141.03140.650
1729036620140.65-0.25-0.18140.9140.9140.650
1728950220140.9-0.16-0.11141.06141.06140.90
1728863820141.0600.00141.06141.06141.060
1728777420141.0600.00141.06141.06141.060
1728691020141.06-0.05-0.04141.11141.11141.060
1728604620141.11-0.37-0.26141.47999141.47999141.110
1728518220141.47999-0.24-0.17141.72141.72141.479990
1728431820141.720.270.19141.44999141.72141.449990
1728345420141.44999-0.81-0.57142.26142.26141.449990
1728259020142.2600.00142.26142.26142.260
1728172620142.2600.00142.26142.26142.260

Kürzlich von Ihnen besucht

Delayed Upgrade Clock