Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs Japanese Yen Historische Daten - EURJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS Japanese Yen Spot (Eur/JPY) EURJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,0155 +0,01% 132,387 133,0755 132,265 132,3715 132,3715 15:22:33
more quote information »

EURJPY Historische Zusammenfassung

There is no data to display

EURJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Feb 2018132,370490,10+0,07%132,11499132,5251.533.032
20 Feb 2018132,2720,37+0,28%131,8105132,396491.292.288
19 Feb 2018131,904490,09+0,07%131,815132,1054974.736
18 Feb 2018131,8150,00+0,00%131,815131,8150
17 Feb 2018131,815-0,97-0,73%131,71499133,1251.756.553
16 Feb 2018132,789-0,2-0,15%132,51199133,2851.936.163
15 Feb 2018132,985-0,78-0,58%131,60549133,4151.985.619
14 Feb 2018133,764490,00+0,00%133,76449133,764490
13 Feb 2018133,764490,55+0,41%132,901133,794991.546.334
12 Feb 2018133,214-0,1-0,07%133,119133,4624957.770
11 Feb 2018133,309990,00+0,00%133,30999133,309991
10 Feb 2018133,309990,15+0,11%131,985134,194992.355.247
09 Feb 2018133,162-0,86-0,64%132,93699134,8152.205.022
08 Feb 2018134,0195-1,69-1,24%133,8225135,794991.954.743
07 Feb 2018135,705990,47+0,35%133,97599135,8752.625.769
06 Feb 2018135,23849-1,72-1,26%134,895137,11651.950.883
05 Feb 2018136,96-0,21-0,15%136,7805137,242121.554
04 Feb 2018137,1650,00+0,00%137,165137,1651
03 Feb 2018137,1650,33+0,24%136,66499137,5251.531.512
02 Feb 2018136,83051,20+0,88%135,50199136,9851.552.440
01 Feb 2018135,633490,71+0,53%134,85501136,074991.752.897
31 Jan 2018134,925-0,01+0,00%134,12899135,224991.678.170
30 Jan 2018134,93-0,09-0,06%134,32499135,364991.543.099
29 Jan 2018135,015990,13+0,09%134,887135,250576.263
28 Jan 2018134,889990,00+0,00%134,88999134,889991
27 Jan 2018134,88999-0,85-0,62%134,5395136,164991.788.829
26 Jan 2018135,736990,33+0,25%135,04299136,304992.070.705
25 Jan 2018135,40249-0,24-0,18%134,91799135,68551.642.494
24 Jan 2018135,647-0,41-0,3%135,195136,2351.396.382
23 Jan 2018136,054990,41+0,30%135,345136,165491.217.565
22 Jan 2018135,647990,38+0,28%135,26499135,8285119.823
21 Jan 2018135,264990,00+0,00%135,26499135,264990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20180221 14:37:33