Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0735 | 0,04% | 164,99493 | 06:36:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 164,99493 | 164,92141 | 164,99493 | 164,92141 |
EURJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 163,57184 | 165,03 | 162,71415 | 0,00 | 0 | 1,42 | 0,87% |
| 1 Monat | 164,49321 | 165,18 | 162,277 | 0,00 | 0 | 0,5017 | 0,31% |
| 3 Monate | 160,6635 | 165,36 | 158,07 | 0,00 | 0 | 4,33 | 2,70% |
| 6 Monate | 158,5795 | 165,36 | 152,3985 | 0,00 | 0 | 6,42 | 4,05% |
| 1 Jahr | 147,5335 | 165,36 | 0,00 | 0,00 | 0 | 17,46 | 11,84% |
| 3 Jahre | 130,201 | 165,36 | 0,00 | 0,00 | 0 | 34,79 | 26,72% |
| 5 Jahre | 125,875 | 165,36 | 0,00 | 0,00 | 0 | 39,12 | 31,08% |
EURJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 164,92141 | 0,36 | 0,22% | 164,538 | 165,03 | 163,895 | 0 |
| 19 Apr 2024 | 164,566 | -0,11 | -0,07% | 164,672 | 164,97 | 164,47999 | 0 |
| 18 Apr 2024 | 164,6765 | 0,38 | 0,23% | 164,305 | 164,891 | 163,91999 | 0 |
| 17 Apr 2024 | 164,30 | 0,45 | 0,27% | 163,847 | 164,68199 | 163,69 | 0 |
| 16 Apr 2024 | 163,853 | 0,63 | 0,39% | 163,22 | 164,44999 | 163,6605 | 0 |
| 15 Apr 2024 | 163,219 | -0,32 | -0,20% | 163,57184 | 163,57184 | 162,71414 | 0 |
| 14 Apr 2024 | 163,54 | 0,00 | 0,00% | 163,54 | 163,54 | 163,54 | 0 |
| 13 Apr 2024 | 163,54 | -0,79 | -0,48% | 164,3295 | 164,24192 | 162,27699 | 0 |
| 12 Apr 2024 | 164,32543 | 0,02 | 0,02% | 164,30 | 164,71 | 163,93549 | 0 |
| 11 Apr 2024 | 164,3005 | -0,51 | -0,31% | 164,83 | 165,00 | 163,89949 | 0 |
| 10 Apr 2024 | 164,812 | -0,12 | -0,07% | 164,9315 | 165,18 | 164,54 | 0 |
| 09 Apr 2024 | 164,931 | 0,64 | 0,39% | 164,2665 | 164,96 | 164,36 | 0 |
| 08 Apr 2024 | 164,29 | -0,18 | -0,11% | 164,47325 | 164,47325 | 164,2125 | 0 |
| 07 Apr 2024 | 164,47325 | 0,00 | 0,00% | 164,47325 | 164,47325 | 164,38999 | 0 |
| 06 Apr 2024 | 164,47325 | 0,52 | 0,32% | 163,9495 | 164,47325 | 163,60 | 0 |
| 05 Apr 2024 | 163,9545 | -0,32 | -0,20% | 164,281 | 164,91999 | 163,79 | 0 |
| 04 Apr 2024 | 164,2765 | 1,09 | 0,67% | 163,17349 | 164,40012 | 163,26 | 0 |
| 03 Apr 2024 | 163,185 | 0,43 | 0,26% | 162,7635 | 163,4905 | 162,61 | 0 |
| 02 Apr 2024 | 162,757 | -0,64 | -0,39% | 163,4045 | 163,3865 | 162,74 | 0 |
| 01 Apr 2024 | 163,39949 | -0,08 | -0,05% | 163,47483 | 163,57203 | 163,13255 | 0 |
| 31 Mär 2024 | 163,47483 | 0,00 | 0,00% | 163,47483 | 163,57203 | 163,375 | 0 |
| 30 Mär 2024 | 163,47 | 0,04 | 0,02% | 163,38999 | 163,62 | 162,6545 | 0 |
| 29 Mär 2024 | 163,43 | -0,11 | -0,07% | 163,54849 | 163,84654 | 163,08 | 0 |
| 28 Mär 2024 | 163,537 | -0,57 | -0,35% | 164,0995 | 164,41 | 163,44 | 0 |
| 27 Mär 2024 | 164,106 | 0,04 | 0,03% | 164,04849 | 164,41999 | 163,96 | 0 |
| 26 Mär 2024 | 164,0635 | 0,52 | 0,32% | 163,53049 | 164,22 | 163,55 | 0 |
| 25 Mär 2024 | 163,542 | -0,95 | -0,58% | 164,49321 | 164,49321 | 163,315 | 0 |
| 24 Mär 2024 | 164,49321 | 0,00 | 0,00% | 164,49321 | 164,49321 | 164,49321 | 0 |
| 23 Mär 2024 | 164,49321 | -0,22 | -0,13% | 164,701 | 164,51 | 163,47999 | 0 |
| 22 Mär 2024 | 164,7105 | -0,18 | -0,11% | 164,828 | 165,3505 | 164,56 | 0 |
| 21 Mär 2024 | 164,8915 | 0,82 | 0,50% | 164,034 | 165,36 | 164,255 | 0 |
