ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Euro vs Japanese Yen

Euro vs Japanese Yen (EURJPY)

163,22048
0,00
(0,00%)
Geschlossen 21 Dezember 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.951481.21007757226161.269163.81159.81100FX
41.709481.05842945682161.511163.81156.178500FX
124.422452.78495268487158.79803166.62156.178500FX
26-6.94252-4.07992336759170.163175.43154.411500FX
526.209983.95513675837157.0105175.435.89206800FX
15635.0309827.3274956217128.1895175.435.89206800FX
26041.9698334.6141072233121.25065175.435.89206800FX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734739020163.22048-0.18-0.11163.383163.22048162.350
1734652620163.39853.32.06160.149163.81160.96050
1734566220160.09899-1.07-0.66161.1485161.561159.8110
1734479820161.1695-0.91-0.56162.062162.09160.760
1734393420162.0790.560.34161.269162.21161.1690
1734307020161.5222900.00161.52229161.52229161.522290
1734220620161.5222900.00161.52229161.52229161.522290
1734134220161.522291.771.11159.7995161.58045159.740
1734047820159.7515-0.21-0.13159.9605160.56159.110
1733961420159.9650.080.05159.9075160.677158.6530
1733875020159.88250.080.05159.786160.07159.377990
1733788620159.804491.390.88158.3675160157.889990
1733702220158.41399-0.18-0.11158.5946158.67921158.2250
1733615820158.594600.00158.5946158.67921158.55770
1733529420158.5946-0.39-0.24158.9515159.577158.09850
1733443020158.98150.690.44158.24159.38999157.5580
1733356620158.2871.020.65157.28158.66999157.540
1733270220157.26550.230.14157.01499157.99156.17850
1733183820157.04-0.97-0.61158.02699158.65156.3810
1733097420158.01-0.46-0.29158.4687158.489157.9720
1733011020158.4687-0.01-0.01158.47927158.47927158.419990
1732924620158.47927-1.18-0.74159.6655158.8965158.0340
1732838220159.6635-0.2-0.12159.81899160.35159.430
1732751820159.8625-0.66-0.41160.4485160.06049159.089490
1732665420160.5205-0.93-0.58161.264162.01160.294810
1732579020161.4530.220.14161.511162.13160.9570
1732492620161.2283100.00161.22831161.22831161.228310
1732406220161.2283100.00161.22831161.22831161.228310
1732319820161.22831-0.22-0.14161.406162.5159.8760
1732233420161.4495-2.33-1.42163.75899163.78161.380
1732147020163.776-0.34-0.21164.119164.7605163.15950
1732060620164.1140.310.19163.80099164.16999161.49850
1731974220163.806990.880.54162.872164.01335162.710
1731887820162.929490.170.11162.75771163.0325162.39850
1731801420162.757710.010.01162.75771162.76825162.751480
1731715020162.74291-2.02-1.23164.77164.97999162.315490
1731628620164.76150.560.34164.20599164.981163.810490
1731542220164.2040.010.00164.2075164.82163.62950
1731455820164.1970.560.34163.70849164.371163.240
1731369420163.638-0.2-0.12163.8145164.66999163.570
1731283020163.836990.140.08163.73043163.8745163.518270
1731196620163.6982600.00163.69826163.69826163.698260
1731110220163.69826-1.66-1.00165.33099164.91999163.210
1731023820165.36-0.28-0.17165.613165.919991650
1730937420165.6355-0.01-0.00165.5405166.12164.92050
1730851020165.643490.140.08165.57499166.4725165.430
1730764620165.5045-0.1-0.06165.518165.87165.330
1730678220165.6055-0.82-0.49166.42728166.50344165.46150
1730591820166.42728-0.08-0.05166.50344166.51166.427280
1730505420166.503441.10.66165.38149166.54165.350
1730419020165.404-0.97-0.59166.354166.3605164.930
1730332620166.37750.520.32165.8245166.62165.50550
1730246220165.8540.160.10165.665166.09165.150
1730159820165.6930.560.34165.131165.87164.8850
1730073420165.13350.630.38164.50792165.44883164.482780
1729986960164.507920.030.02164.50792164.50792164.482780
1729900620164.482780.170.10164.28164.788163.93650
1729814220164.3125-0.38-0.23164.661164.555163.8020
1729727820164.69551.510.93163.175165.03163.90
1729641420163.1850.30.18162.9045163.66999162.780490
1729555020162.8850.310.19162.5875163.22162.050
1729468620162.571-0.05-0.03162.62235162.6365162.347220
1729382220162.62235-0.05-0.03162.62235162.6713162.448370
1729295820162.67130.080.05162.5265162.857162.18950
1729209420162.590.180.11162.3955162.81711161.8480
1729123020162.410.120.07162.226162.9162.2630
1729036620162.29499-0.98-0.60163.3415163.16162.2520
1728950220163.27950.150.09163.089163.62162.960
1728863820163.1285-0.17-0.10163.27256163.27256162.9290
1728777420163.2944500.00163.29445163.29445163.294450
1728691020163.294450.710.43162.6085163.41999162.490
1728604620162.5875-0.62-0.38163.16399163.63162.1510
1728518220163.210.60.37162.6165163.47999162.38450
1728431820162.610990.030.02162.573162.847162.00250
1728345420162.583-0.73-0.44163.2195163.07162.03850
1728259020163.3080.050.03163.25353163.57163.06450
1728172620163.25353-0.04-0.03163.25353163.29746163.1650
1728086220163.297461.250.77162.035163.38999161.01650
1727999820162.042490.120.08161.87299162.37161.370
1727913420161.919992.881.81159.0585163.344158.699990
1727827020159.037-1.01-0.63160.058160.91999158.3760
1727740620160.042490.550.35159.506160.13158.110
1727654220159.48950.690.44158.79803159.6605158.60260
1727567760158.798030.060.04158.79803158.79803158.740
1727481360158.74-3.43-2.12162.1665163.494158.570
1727395020162.1711.120.70161.064162.20719160.74750
1727308620161.050991.050.66159.993161.6715160.250
1727222220159.99850.390.25159.5865161.11159.750
1727135820159.6065-1.12-0.69160.805161.15159.04450
1727049420160.723-0.13-0.08160.85717160.86716160.4970
1726963020160.857170.130.08160.85717160.85717160.6750

Kürzlich von Ihnen besucht

Delayed Upgrade Clock