Euro vs Yen Historische Daten - EURJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-0,00652 -0,01% 121,03029 121,03681 121,03681 121,03681 121,03681 02:14:56
more quote information »

EURJPY Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

EURJPY 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
23 Feb 2020 121,03681 0,01 0,01% 121,03681 121,03681 121,03029 0
22 Feb 2020 121,03029 0,23 0,19% 120,8125 121,36 120,3535 0
21 Feb 2020 120,8045 0,57 0,48% 120,218 121,396 120,22 0
20 Feb 2020 120,2315 1,57 1,32% 118,6635 120,4925 118,725 0
19 Feb 2020 118,6635 -0,36 -0,3% 119,0175 118,98 118,4665 0
18 Feb 2020 119,0265 0,12 0,1% 119,0095 119,20 118,97 0
17 Feb 2020 118,90595 0,00 0,0% 118,90595 118,90595 118,90595 0
16 Feb 2020 118,90595 0,00 0,0% 118,90595 118,90595 118,90595 0
15 Feb 2020 118,90595 -0,10 -0,08% 119,0255 119,2305 118,85 0
14 Feb 2020 119,0055 -0,47 -0,4% 119,5215 119,56 118,878 0
13 Feb 2020 119,48 -0,46 -0,38% 119,944 120,304 119,40 0
12 Feb 2020 119,938 0,18 0,15% 119,7535 120,058 119,598 0
11 Feb 2020 119,755 -0,31 -0,26% 120,0305 120,34 119,67 0
10 Feb 2020 120,0645 -0,10 -0,08% 120,165 120,165 119,965 0
09 Feb 2020 120,165 0,00 0,0% 120,165 120,165 120,165 0
08 Feb 2020 120,165 -0,60 -0,5% 120,76 120,77 120,06 0
07 Feb 2020 120,764 -0,03 -0,02% 120,81 121,023 120,5685 0
06 Feb 2020 120,79 -0,10 -0,08% 120,8775 121,1525 120,65 0
05 Feb 2020 120,8865 0,73 0,61% 120,16 120,995 120,235 0
04 Feb 2020 120,1585 -0,03 -0,02% 120,1855 120,38 119,92 0
03 Feb 2020 120,1865 -0,07 -0,06% 120,25666 120,375 120,0445 0
02 Feb 2020 120,25666 0,05 0,05% 120,25666 120,25666 120,20227 0
01 Feb 2020 120,20227 0,12 0,1% 120,1095 120,39 120,02 0
31 Jan 2020 120,0815 0,04 0,03% 120,0565 120,251 119,7785 0
30 Jan 2020 120,0405 -0,25 -0,21% 120,298 120,27 119,885 0
29 Jan 2020 120,293 0,26 0,22% 120,0355 120,445 119,805 0
28 Jan 2020 120,0305 0,07 0,06% 119,9845 120,4015 119,895 0
27 Jan 2020 119,9565 -0,52 -0,43% 120,48006 120,48006 119,9355 0
26 Jan 2020 120,48006 0,00 0,0% 120,48006 120,48006 120,47951 0
25 Jan 2020 120,47951 -0,63 -0,52% 121,128 121,2555 120,415 0
24 Jan 2020 121,1115 -0,65 -0,53% 121,77 121,7445 120,625 0
Kürzlich von Ihnen besucht
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200223 14:11:34