EURJPY

Euro vs Yen Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Änderung Änderung % Aktuell Zeit
-0,0685 -0,05% 128,92 03:22:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
128,999 128,90 129,04 128,9885
more quote information »

EURJPY Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

EURJPY 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
20 Sep 2021 128,98849 0,01 0,01% 128,97786 129,00539 128,8962 0
19 Sep 2021 128,97786 -0,02 -0,01% 128,97786 128,995 128,97786 0
18 Sep 2021 128,995 -0,06 -0,05% 129,0585 129,671 128,87799 0
17 Sep 2021 129,0575 -0,22 -0,17% 129,2735 129,22999 128,60 0
16 Sep 2021 129,28 -0,22 -0,17% 129,4995 129,47 129,055 0
15 Sep 2021 129,4985 -0,39 -0,3% 129,88999 130,20249 129,35499 0
14 Sep 2021 129,8925 0,07 0,05% 129,8295 129,975 129,585 0
13 Sep 2021 129,82149 -0,06 -0,05% 129,88489 129,88489 129,755 0
12 Sep 2021 129,88489 0,01 0,01% 129,88489 129,88489 129,87177 0
11 Sep 2021 129,87177 0,07 0,05% 129,78649 130,28 129,755 0
10 Sep 2021 129,80449 -0,47 -0,36% 130,2705 130,24852 129,655 0
09 Sep 2021 130,2735 -0,34 -0,26% 130,6265 130,70393 130,1745 0
08 Sep 2021 130,615 0,21 0,16% 130,39949 130,67172 130,335 0
07 Sep 2021 130,41 0,07 0,05% 130,4665 130,502 130,25 0
06 Sep 2021 130,34057 0,00 0,0% 130,34057 130,34057 130,34057 0
05 Sep 2021 130,34057 0,00 0,0% 130,34057 130,34057 130,34057 0
04 Sep 2021 130,34057 -0,21 -0,16% 130,554 130,75 130,185 0
03 Sep 2021 130,5495 0,18 0,14% 130,365 130,6022 130,185 0
02 Sep 2021 130,36699 0,39 0,3% 129,9805 130,46 129,965 0
01 Sep 2021 129,9805 0,27 0,21% 129,695 130,18 129,59 0
31 Aug 2021 129,71 0,09 0,07% 129,6205 129,78639 129,475 0
30 Aug 2021 129,6155 0,06 0,05% 129,55476 129,65 129,5345 0
29 Aug 2021 129,55476 -0,02 -0,01% 129,55476 129,57069 129,55476 0
28 Aug 2021 129,57069 0,21 0,16% 129,35499 129,7815 129,255 0
27 Aug 2021 129,3655 -0,10 -0,07% 129,47399 129,78 129,235 0
26 Aug 2021 129,46203 0,50 0,39% 128,965 129,56 128,755 0
25 Aug 2021 128,9635 0,15 0,12% 128,8035 129,04 128,585 0
24 Aug 2021 128,8095 0,34 0,26% 128,4855 129,15 128,69999 0
23 Aug 2021 128,47 0,02 0,02% 128,4506 128,50649 128,33835 0
22 Aug 2021 128,4506 0,02 0,02% 128,4506 128,455 128,425 0
21 Aug 2021 128,42652 0,27 0,21% 128,1775 128,53 127,935 0
Kürzlich von Ihnen besucht
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210920 01:37:05