PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,024 | -0,02% | 143,2695 | 16:59:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 143,2895 | 143,06 | 144,2765 | 143,2935 |
EURJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
EURJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 143,2945 | 0,59 | 0,41% | 142,70849 | 143,4835 | 142,27449 | 0 |
| 27 Jun 2022 | 142,70249 | 0,09 | 0,06% | 142,61525 | 142,9775 | 142,60149 | 0 |
| 26 Jun 2022 | 142,61525 | 0,00 | 0,0% | 142,61525 | 142,75403 | 142,61525 | 0 |
| 25 Jun 2022 | 142,61525 | 0,76 | 0,54% | 141,8255 | 142,81 | 141,40199 | 0 |
| 24 Jun 2022 | 141,8555 | -1,84 | -1,28% | 143,6745 | 143,6785 | 141,4095 | 0 |
| 23 Jun 2022 | 143,6925 | 0,15 | 0,1% | 143,568 | 144,2495 | 142,677 | 0 |
| 22 Jun 2022 | 143,5465 | 1,45 | 1,02% | 142,1085 | 144,06462 | 141,94 | 0 |
| 21 Jun 2022 | 142,0985 | 0,16 | 0,11% | 141,9215 | 142,3565 | 141,508 | 0 |
| 20 Jun 2022 | 141,9435 | 0,26 | 0,18% | 141,68372 | 142,04249 | 141,34534 | 0 |
| 19 Jun 2022 | 141,68372 | -0,01 | -0,01% | 141,69107 | 141,69898 | 141,665 | 0 |
| 18 Jun 2022 | 141,69107 | 2,03 | 1,45% | 139,6595 | 141,9795 | 140,66999 | 0 |
| 17 Jun 2022 | 139,66 | -0,57 | -0,41% | 140,23849 | 140,33 | 137,854 | 0 |
| 16 Jun 2022 | 140,22999 | -0,99 | -0,7% | 141,1825 | 141,4925 | 139,537 | 0 |
| 15 Jun 2022 | 141,215 | 1,41 | 1,01% | 139,76849 | 141,275 | 139,88 | 0 |
| 14 Jun 2022 | 139,80449 | -1,65 | -1,16% | 141,4245 | 141,7835 | 139,3865 | 0 |
| 13 Jun 2022 | 141,4495 | 0,06 | 0,04% | 141,39369 | 141,7055 | 141,249 | 0 |
| 12 Jun 2022 | 141,39369 | 0,02 | 0,02% | 141,39369 | 141,39369 | 141,365 | 0 |
| 11 Jun 2022 | 141,37106 | -1,37 | -0,96% | 142,66149 | 142,705 | 140,8075 | 0 |
| 10 Jun 2022 | 142,74 | -1,34 | -0,93% | 144,0445 | 144,089 | 142,34 | 0 |
| 09 Jun 2022 | 144,08 | 1,98 | 1,39% | 142,078 | 144,2525 | 142,095 | 0 |
| 08 Jun 2022 | 142,102 | 0,75 | 0,53% | 141,3135 | 142,26 | 141,38 | 0 |
| 07 Jun 2022 | 141,3495 | 1,05 | 0,75% | 140,2055 | 141,43 | 139,863 | 0 |
| 06 Jun 2022 | 140,29586 | 0,00 | 0,0% | 140,29586 | 140,29586 | 140,29586 | 0 |
| 05 Jun 2022 | 140,29586 | -0,38 | -0,27% | 140,30015 | 140,67532 | 140,235 | 0 |
| 04 Jun 2022 | 140,67532 | 1,01 | 0,72% | 139,6725 | 140,67532 | 139,52 | 0 |
| 03 Jun 2022 | 139,66749 | 1,04 | 0,75% | 138,5935 | 139,71 | 138,44999 | 0 |
| 02 Jun 2022 | 138,6275 | 0,42 | 0,31% | 138,20599 | 138,97999 | 138,19999 | 0 |
| 01 Jun 2022 | 138,2045 | 0,54 | 0,39% | 137,648 | 138,26 | 136,803 | 0 |
| 31 Mai 2022 | 137,6655 | 1,07 | 0,78% | 136,5475 | 137,79 | 136,40 | 0 |
| 30 Mai 2022 | 136,6005 | 0,12 | 0,08% | 136,48489 | 136,63 | 136,36139 | 0 |
| 29 Mai 2022 | 136,48489 | 0,03 | 0,02% | 136,48489 | 136,48489 | 136,45268 | 0 |
