Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Japanese Yen | EURJPY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
141,176 | 140,545 | 140,977 | 141,1725 |
EURJPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
EURJPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Jan 2023 | 141,1715 | -0,05 | -0,03% | 141,21772 | 141,21814 | 140,83227 | 0 |
29 Jan 2023 | 141,21772 | 0,00 | 0,0% | 141,21772 | 141,21772 | 141,21772 | 0 |
28 Jan 2023 | 141,21772 | -0,19 | -0,13% | 141,4015 | 141,5845 | 140,8205 | 0 |
27 Jan 2023 | 141,4045 | 0,25 | 0,18% | 141,1815 | 141,91999 | 141,025 | 0 |
26 Jan 2023 | 141,151 | -0,65 | -0,46% | 141,80449 | 142,29249 | 140,75649 | 0 |
25 Jan 2023 | 141,8005 | -0,13 | -0,09% | 141,97771 | 142,20249 | 141,255 | 0 |
24 Jan 2023 | 141,93 | 1,39 | 0,99% | 140,5535 | 142,10 | 141,15 | 0 |
23 Jan 2023 | 140,5415 | -0,38 | -0,27% | 140,92021 | 140,92021 | 140,53049 | 0 |
22 Jan 2023 | 140,91999 | 0,00 | 0,0% | 140,91999 | 140,91999 | 140,91999 | 0 |
21 Jan 2023 | 140,91999 | 1,81 | 1,3% | 139,1065 | 141,20249 | 139,6125 | 0 |
20 Jan 2023 | 139,1085 | 0,28 | 0,2% | 138,7975 | 139,425 | 137,915 | 0 |
19 Jan 2023 | 138,83099 | 0,47 | 0,34% | 138,4265 | 141,67349 | 138,6575 | 0 |
18 Jan 2023 | 138,36 | -0,61 | -0,44% | 139,0115 | 139,6225 | 138,2035 | 0 |
17 Jan 2023 | 138,97049 | 0,39 | 0,28% | 138,6105 | 139,305 | 138,51 | 0 |
16 Jan 2023 | 138,58349 | -0,15 | -0,11% | 138,73732 | 138,73732 | 138,36699 | 0 |
15 Jan 2023 | 138,73732 | 0,01 | 0,01% | 138,73732 | 138,73732 | 138,525 | 0 |
14 Jan 2023 | 138,72999 | -1,47 | -1,05% | 140,346 | 140,13 | 138,005 | 0 |
13 Jan 2023 | 140,2015 | -1,87 | -1,31% | 141,972 | 141,8865 | 140,0085 | 0 |
12 Jan 2023 | 142,0675 | 0,21 | 0,15% | 141,8835 | 142,854 | 141,866 | 0 |
11 Jan 2023 | 141,8585 | 0,46 | 0,32% | 141,3655 | 142,0575 | 141,425 | 0 |
10 Jan 2023 | 141,399 | 0,89 | 0,63% | 140,53649 | 141,9195 | 140,60499 | 0 |
09 Jan 2023 | 140,5115 | -0,34 | -0,24% | 140,8531 | 140,86 | 140,34279 | 0 |
08 Jan 2023 | 140,8531 | 0,00 | 0,0% | 140,8531 | 140,86 | 140,8531 | 0 |
07 Jan 2023 | 140,85 | 0,58 | 0,41% | 140,286 | 141,455 | 140,285 | 0 |
06 Jan 2023 | 140,26849 | 0,01 | 0,01% | 140,2775 | 141,35749 | 140,1285 | 0 |
05 Jan 2023 | 140,257 | 1,83 | 1,32% | 138,44399 | 140,77 | 137,875 | 0 |
04 Jan 2023 | 138,423 | -1,24 | -0,89% | 139,616 | 138,63 | 137,3925 | 0 |
03 Jan 2023 | 139,6595 | -0,46 | -0,33% | 140,166 | 140,1505 | 139,247 | 0 |
02 Jan 2023 | 140,11699 | -0,53 | -0,37% | 140,6436 | 140,6436 | 139,989 | 0 |
01 Jan 2023 | 140,6436 | 0,00 | 0,0% | 140,6436 | 140,6436 | 140,63999 | 0 |
31 Dez 2022 | 140,63999 | -1,09 | -0,77% | 141,71 | 141,41999 | 139,9795 | 0 |