PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,0685 | -0,05% | 128,92 | 03:22:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 128,999 | 128,90 | 129,04 | 128,9885 |
EURJPY Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
EURJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | 128,98849 | 0,01 | 0,01% | 128,97786 | 129,00539 | 128,8962 | 0 |
| 19 Sep 2021 | 128,97786 | -0,02 | -0,01% | 128,97786 | 128,995 | 128,97786 | 0 |
| 18 Sep 2021 | 128,995 | -0,06 | -0,05% | 129,0585 | 129,671 | 128,87799 | 0 |
| 17 Sep 2021 | 129,0575 | -0,22 | -0,17% | 129,2735 | 129,22999 | 128,60 | 0 |
| 16 Sep 2021 | 129,28 | -0,22 | -0,17% | 129,4995 | 129,47 | 129,055 | 0 |
| 15 Sep 2021 | 129,4985 | -0,39 | -0,3% | 129,88999 | 130,20249 | 129,35499 | 0 |
| 14 Sep 2021 | 129,8925 | 0,07 | 0,05% | 129,8295 | 129,975 | 129,585 | 0 |
| 13 Sep 2021 | 129,82149 | -0,06 | -0,05% | 129,88489 | 129,88489 | 129,755 | 0 |
| 12 Sep 2021 | 129,88489 | 0,01 | 0,01% | 129,88489 | 129,88489 | 129,87177 | 0 |
| 11 Sep 2021 | 129,87177 | 0,07 | 0,05% | 129,78649 | 130,28 | 129,755 | 0 |
| 10 Sep 2021 | 129,80449 | -0,47 | -0,36% | 130,2705 | 130,24852 | 129,655 | 0 |
| 09 Sep 2021 | 130,2735 | -0,34 | -0,26% | 130,6265 | 130,70393 | 130,1745 | 0 |
| 08 Sep 2021 | 130,615 | 0,21 | 0,16% | 130,39949 | 130,67172 | 130,335 | 0 |
| 07 Sep 2021 | 130,41 | 0,07 | 0,05% | 130,4665 | 130,502 | 130,25 | 0 |
| 06 Sep 2021 | 130,34057 | 0,00 | 0,0% | 130,34057 | 130,34057 | 130,34057 | 0 |
| 05 Sep 2021 | 130,34057 | 0,00 | 0,0% | 130,34057 | 130,34057 | 130,34057 | 0 |
| 04 Sep 2021 | 130,34057 | -0,21 | -0,16% | 130,554 | 130,75 | 130,185 | 0 |
| 03 Sep 2021 | 130,5495 | 0,18 | 0,14% | 130,365 | 130,6022 | 130,185 | 0 |
| 02 Sep 2021 | 130,36699 | 0,39 | 0,3% | 129,9805 | 130,46 | 129,965 | 0 |
| 01 Sep 2021 | 129,9805 | 0,27 | 0,21% | 129,695 | 130,18 | 129,59 | 0 |
| 31 Aug 2021 | 129,71 | 0,09 | 0,07% | 129,6205 | 129,78639 | 129,475 | 0 |
| 30 Aug 2021 | 129,6155 | 0,06 | 0,05% | 129,55476 | 129,65 | 129,5345 | 0 |
| 29 Aug 2021 | 129,55476 | -0,02 | -0,01% | 129,55476 | 129,57069 | 129,55476 | 0 |
| 28 Aug 2021 | 129,57069 | 0,21 | 0,16% | 129,35499 | 129,7815 | 129,255 | 0 |
| 27 Aug 2021 | 129,3655 | -0,10 | -0,07% | 129,47399 | 129,78 | 129,235 | 0 |
| 26 Aug 2021 | 129,46203 | 0,50 | 0,39% | 128,965 | 129,56 | 128,755 | 0 |
| 25 Aug 2021 | 128,9635 | 0,15 | 0,12% | 128,8035 | 129,04 | 128,585 | 0 |
| 24 Aug 2021 | 128,8095 | 0,34 | 0,26% | 128,4855 | 129,15 | 128,69999 | 0 |
| 23 Aug 2021 | 128,47 | 0,02 | 0,02% | 128,4506 | 128,50649 | 128,33835 | 0 |
| 22 Aug 2021 | 128,4506 | 0,02 | 0,02% | 128,4506 | 128,455 | 128,425 | 0 |
| 21 Aug 2021 | 128,42652 | 0,27 | 0,21% | 128,1775 | 128,53 | 127,935 | 0 |
