Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -0.288523817936 | 169.83 | 170.08 | 169.31 | 0 | 0 | FX |
| 4 | 5.4 | 3.29388800781 | 163.94 | 171.38 | 163.94 | 0 | 0 | FX |
| 12 | 9 | 5.61307222153 | 160.34 | 171.38 | 159.83 | 0 | 0 | FX |
| 26 | -6.05 | -3.44945549917 | 175.39 | 176.03 | 159.83 | 0 | 0 | FX |
| 52 | 3.37 | 2.03048743749 | 165.97 | 176.03 | 159.83 | 0 | 0 | FX |
| 156 | 0.919 | 0.545656420518 | 168.421 | 176.03 | 145.276 | 0 | 0 | FX |
| 260 | 20.823 | 14.0206171684 | 148.517 | 186.237 | 144.918 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743206220 | 169.34 | 0.03 | 0.02 | 169.31 | 169.34 | 169.31 | 0 |
| 1743119820 | 169.31 | -0.09 | -0.05 | 169.4 | 169.4 | 169.31 | 0 |
| 1743033420 | 169.4 | -0.35 | -0.21 | 169.75 | 169.75 | 169.4 | 0 |
| 1742947020 | 169.75 | -0.33 | -0.19 | 170.08 | 170.08 | 169.75 | 0 |
| 1742860620 | 170.08 | 0.25 | 0.15 | 169.83 | 170.08 | 169.83 | 0 |
| 1742774220 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1742687820 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1742601420 | 169.83 | -0.19 | -0.11 | 170.02 | 170.02 | 169.83 | 0 |
| 1742515020 | 170.02 | -1.03 | -0.60 | 171.05 | 171.05 | 170.02 | 0 |
| 1742428620 | 171.05 | -0.13 | -0.08 | 171.18 | 171.18 | 171.05 | 0 |
| 1742342220 | 171.18 | 0.44 | 0.26 | 170.74 | 171.18 | 170.74 | 0 |
| 1742255820 | 170.74 | 0.09 | 0.05 | 170.65 | 170.74 | 170.65 | 0 |
| 1742169420 | 170.65 | 0 | 0.00 | 170.65 | 170.65 | 170.65 | 0 |
| 1742083020 | 170.65 | 0 | 0.00 | 170.65 | 170.65 | 170.65 | 0 |
| 1741996620 | 170.65 | -0.62 | -0.36 | 171.27 | 171.27 | 170.65 | 0 |
| 1741910220 | 171.27 | 0 | 0.00 | 171.27 | 171.27 | 171.27 | 0 |
| 1741823820 | 171.27 | -0.11 | -0.06 | 171.38 | 171.38 | 171.27 | 0 |
| 1741737420 | 171.38 | 0.85 | 0.50 | 170.53 | 171.38 | 170.53 | 0 |
| 1741651020 | 170.53 | 0.45 | 0.26 | 170.08 | 170.53 | 170.08 | 0 |
| 1741564620 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1741478220 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1741391820 | 170.08 | 0.79 | 0.47 | 169.29 | 170.08 | 169.29 | 0 |
| 1741305420 | 169.29 | 1.62 | 0.97 | 167.66999 | 169.29 | 167.66999 | 0 |
| 1741219020 | 167.66999 | 2.22 | 1.34 | 165.44999 | 167.66999 | 165.44999 | 0 |
| 1741132620 | 165.44999 | 1.23 | 0.75 | 164.22 | 165.44999 | 164.22 | 0 |
| 1741046220 | 164.22 | 0.28 | 0.17 | 163.94 | 164.22 | 163.94 | 0 |
| 1740959820 | 163.94 | 0 | 0.00 | 163.94 | 163.94 | 163.94 | 0 |
| 1740873420 | 163.94 | 0 | 0.00 | 163.94 | 163.94 | 163.94 | 0 |
| 1740787020 | 163.94 | -0.8 | -0.49 | 164.74 | 164.74 | 163.94 | 0 |
| 1740700620 | 164.74 | -0.51 | -0.31 | 165.25 | 165.25 | 164.74 | 0 |
| 1740614220 | 165.25 | -0.18 | -0.11 | 165.43 | 165.43 | 165.25 | 0 |
| 1740527820 | 165.43 | 0.33 | 0.20 | 165.1 | 165.43 | 165.1 | 0 |
| 1740441420 | 165.1 | -0.06 | -0.04 | 165.16 | 165.16 | 165.1 | 0 |
| 1740355020 | 165.16 | 0 | 0.00 | 165.16 | 165.16 | 165.16 | 0 |
| 1740268620 | 165.16 | 0 | 0.00 | 165.16 | 165.16 | 165.16 | 0 |
| 1740182220 | 165.16 | 0.12 | 0.07 | 165.04 | 165.16 | 165.04 | 0 |
| 1740095820 | 165.04 | 0.84 | 0.51 | 164.19999 | 165.04 | 164.19999 | 0 |
| 1740009420 | 164.19999 | -0.97 | -0.59 | 165.16999 | 165.16999 | 164.19999 | 0 |
| 1739923020 | 165.16999 | -0.45 | -0.27 | 165.62 | 165.62 | 165.16999 | 0 |
| 1739836620 | 165.62 | 0.32 | 0.19 | 165.3 | 165.62 | 165.3 | 0 |
| 1739750220 | 165.3 | 0 | 0.00 | 165.3 | 165.3 | 165.3 | 0 |
| 1739663820 | 165.3 | 0 | 0.00 | 165.3 | 165.3 | 165.3 | 0 |
| 1739577420 | 165.3 | 1.65 | 1.01 | 163.65 | 165.3 | 163.65 | 0 |
| 1739491020 | 163.65 | 0.28 | 0.17 | 163.37 | 163.65 | 163.37 | 0 |
| 1739404620 | 163.37 | 0.84 | 0.52 | 162.53 | 163.37 | 162.53 | 0 |
| 1739318220 | 162.53 | -0.55 | -0.34 | 163.08 | 163.08 | 162.53 | 0 |
| 1739231820 | 163.08 | -0.97 | -0.59 | 164.05 | 164.05 | 163.08 | 0 |
| 1739145420 | 164.05 | 0 | 0.00 | 164.05 | 164.05 | 164.05 | 0 |
| 1739059020 | 164.05 | 0 | 0.00 | 164.05 | 164.05 | 164.05 | 0 |
| 1738972620 | 164.05 | 0.21 | 0.13 | 163.84 | 164.05 | 163.84 | 0 |
| 1738886220 | 163.84 | -0.62 | -0.38 | 164.46 | 164.46 | 163.84 | 0 |
| 1738799820 | 164.46 | 1.87 | 1.15 | 162.59 | 164.46 | 162.59 | 0 |
| 1738713420 | 162.59 | 1 | 0.62 | 161.59 | 162.59 | 161.59 | 0 |
| 1738627020 | 161.59 | -2.05 | -1.25 | 163.63999 | 163.63999 | 161.59 | 0 |
| 1738540620 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738454220 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738367820 | 163.63999 | -0.3 | -0.18 | 163.94 | 163.94 | 163.63999 | 0 |
| 1738281420 | 163.94 | 0.26 | 0.16 | 163.68 | 163.94 | 163.68 | 0 |
| 1738195020 | 163.68 | -0.5 | -0.30 | 164.18 | 164.18 | 163.68 | 0 |
| 1738108620 | 164.18 | -1.31 | -0.79 | 165.49 | 165.49 | 164.18 | 0 |
| 1738022220 | 165.49 | 0.53 | 0.32 | 164.96 | 165.49 | 164.96 | 0 |
| 1737935820 | 164.96 | 0 | 0.00 | 164.96 | 164.96 | 164.96 | 0 |
| 1737849420 | 164.96 | 0 | 0.00 | 164.96 | 164.96 | 164.96 | 0 |
| 1737763020 | 164.96 | 1.41 | 0.86 | 163.55 | 164.96 | 163.55 | 0 |
| 1737676620 | 163.55 | -0.31 | -0.19 | 163.86 | 163.86 | 163.55 | 0 |
| 1737590220 | 163.86 | 0.68 | 0.42 | 163.18 | 163.86 | 163.18 | 0 |
| 1737503820 | 163.18 | 0.74 | 0.46 | 162.44 | 163.18 | 162.44 | 0 |
| 1737417420 | 162.44 | -0.38 | -0.23 | 162.82 | 162.82 | 162.44 | 0 |
| 1737331020 | 162.82 | 0 | 0.00 | 162.82 | 162.82 | 162.82 | 0 |
| 1737244620 | 162.82 | 0 | 0.00 | 162.82 | 162.82 | 162.82 | 0 |
| 1737158220 | 162.82 | 0.94 | 0.58 | 161.88 | 162.82 | 161.88 | 0 |
| 1737071820 | 161.88 | 0.86 | 0.53 | 161.02 | 161.88 | 161.02 | 0 |
| 1736985420 | 161.02 | 0.43 | 0.27 | 160.59 | 161.02 | 160.59 | 0 |
| 1736899020 | 160.59 | 0.76 | 0.48 | 159.83 | 160.59 | 159.83 | 0 |
| 1736812620 | 159.83 | -1.71 | -1.06 | 161.54 | 161.54 | 159.83 | 0 |
| 1736726220 | 161.54 | 0 | 0.00 | 161.54 | 161.54 | 161.54 | 0 |
| 1736639820 | 161.54 | 0 | 0.00 | 161.54 | 161.54 | 161.54 | 0 |
| 1736553420 | 161.54 | 0.01 | 0.01 | 161.53 | 161.54 | 161.53 | 0 |
| 1736467020 | 161.53 | 0.26 | 0.16 | 161.27 | 161.53 | 161.27 | 0 |
| 1736380620 | 161.27 | -1.61 | -0.99 | 162.88 | 162.88 | 161.27 | 0 |
| 1736294220 | 162.88 | 0.24 | 0.15 | 162.63999 | 162.88 | 162.63999 | 0 |
| 1736207820 | 162.63999 | 2.3 | 1.43 | 160.34 | 162.63999 | 160.34 | 0 |
| 1736121420 | 160.34 | 0 | 0.00 | 160.34 | 160.34 | 160.34 | 0 |
| 1736035020 | 160.34 | 0 | 0.00 | 160.34 | 160.34 | 160.34 | 0 |
| 1735948620 | 160.34 | -0.44 | -0.27 | 160.78 | 160.78 | 160.34 | 0 |
| 1735862220 | 160.78 | -1.84 | -1.13 | 160.78 | 162.62 | 160.78 | 0 |
| 1735775820 | 162.62 | -0.01 | -0.01 | 162.62 | 162.62 | 162.62 | 0 |
| 1735689420 | 162.63 | 0 | 0.00 | 162.63 | 162.63 | 162.63 | 0 |
| 1735603020 | 162.63 | 0.14 | 0.09 | 162.49 | 162.63 | 162.49 | 0 |
| 1735516620 | 162.49 | 0 | 0.00 | 162.49 | 162.49 | 162.49 | 0 |
| 1735430220 | 162.49 | 0 | 0.00 | 162.49 | 162.49 | 162.49 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
