Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Indian Rupee | EURINR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 88,863 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,863 | 88,863 | 88,863 |
EURINR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 88,7825 | 89,67 | 88,534 | 0,00 | 0 | 0,0805 | 0,09% |
| 1 Monat | 90,333 | 90,702 | 88,534 | 0,00 | 0 | -1,47 | -1,63% |
| 3 Monate | 90,306 | 91,131 | 88,534 | 0,00 | 0 | -1,44 | -1,60% |
| 6 Monate | 87,99 | 92,658 | 86,841 | 0,00 | 0 | 0,873 | 0,99% |
| 1 Jahr | 90,172 | 92,658 | 86,252 | 0,00 | 0 | -1,31 | -1,45% |
| 3 Jahre | 90,154 | 92,658 | 78,133 | 0,00 | 0 | -1,29 | -1,43% |
| 5 Jahre | 78,038 | 92,658 | 76,159 | 0,00 | 0 | 10,83 | 13,87% |
EURINR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 88,863 | -0,08 | -0,09% | 88,925 | 89,67 | 88,755 | 0 |
| 19 Apr 2024 | 88,942 | -0,25 | -0,27% | 89,181 | 89,283 | 88,915 | 0 |
| 18 Apr 2024 | 89,187 | 0,33 | 0,37% | 88,825 | 89,261 | 88,804 | 0 |
| 17 Apr 2024 | 88,857 | 0,13 | 0,15% | 88,71 | 89,071 | 88,534 | 0 |
| 16 Apr 2024 | 88,724 | -0,25 | -0,28% | 88,7825 | 88,992 | 88,687 | 0 |
| 15 Apr 2024 | 88,9695 | 0,01 | 0,01% | 88,9695 | 88,9695 | 88,9695 | 0 |
| 14 Apr 2024 | 88,9625 | 0,00 | 0,00% | 88,9625 | 88,9625 | 88,9625 | 0 |
| 13 Apr 2024 | 88,9625 | -0,42 | -0,47% | 89,387 | 89,364 | 88,787 | 0 |
| 12 Apr 2024 | 89,387 | -0,22 | -0,25% | 89,602 | 89,634 | 89,197 | 0 |
| 11 Apr 2024 | 89,609 | -0,74 | -0,82% | 90,33 | 90,409 | 89,455 | 0 |
| 10 Apr 2024 | 90,349 | -0,10 | -0,11% | 90,441 | 90,545 | 90,266 | 0 |
| 09 Apr 2024 | 90,447 | 0,21 | 0,23% | 90,2376 | 90,454 | 90,134 | 0 |
| 08 Apr 2024 | 90,2376 | -0,02 | -0,03% | 90,261 | 90,261 | 90,2376 | 0 |
| 07 Apr 2024 | 90,261 | 0,00 | 0,00% | 90,26 | 90,261 | 90,2376 | 0 |
| 06 Apr 2024 | 90,26 | -0,15 | -0,17% | 90,404 | 90,374 | 89,974 | 0 |
| 05 Apr 2024 | 90,411 | 0,21 | 0,24% | 90,412 | 90,702 | 90,411 | 0 |
| 04 Apr 2024 | 90,198 | 0,46 | 0,51% | 89,769 | 90,492 | 89,82 | 0 |
| 03 Apr 2024 | 89,742 | -0,18 | -0,20% | 89,9196 | 89,9196 | 89,385 | 0 |
| 02 Apr 2024 | 89,9196 | -0,03 | -0,03% | 89,9196 | 89,9196 | 89,9196 | 0 |
| 01 Apr 2024 | 89,948 | 0,00 | 0,00% | 89,9196 | 89,948 | 89,948 | 0 |
| 31 Mär 2024 | 89,948 | 0,00 | 0,00% | 89,9196 | 89,948 | 89,9196 | 0 |
| 30 Mär 2024 | 89,948 | 0,00 | 0,00% | 89,944 | 89,948 | 89,9196 | 0 |
| 29 Mär 2024 | 89,944 | -0,20 | -0,22% | 90,142 | 90,263 | 89,856 | 0 |
| 28 Mär 2024 | 90,145 | -0,04 | -0,04% | 90,195 | 90,379 | 90,073 | 0 |
| 27 Mär 2024 | 90,182 | -0,22 | -0,25% | 90,489 | 90,488 | 90,176 | 0 |
| 26 Mär 2024 | 90,405 | 0,07 | 0,08% | 90,456 | 90,456 | 90,208 | 0 |
| 25 Mär 2024 | 90,333 | -0,03 | -0,03% | 90,333 | 90,333 | 90,333 | 0 |
| 24 Mär 2024 | 90,361 | 0,00 | 0,00% | 90,361 | 90,361 | 90,361 | 0 |
| 23 Mär 2024 | 90,361 | -0,06 | -0,07% | 90,43 | 90,574 | 90,085 | 0 |
| 22 Mär 2024 | 90,421 | -0,37 | -0,41% | 90,77 | 90,936 | 90,313 | 0 |
| 21 Mär 2024 | 90,793 | 0,58 | 0,65% | 90,149 | 90,906 | 90,106 | 0 |
