Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Israeli New Shekel | EURILS | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,0744 | 4,07395 | 4,07395 | 4,0744 |
EURILS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,0419 | 4,08 | 3,995 | 0,00 | 0 | 0,032 | 0,79% |
1 Monat | 3,9583 | 4,08 | 3,9434 | 0,00 | 0 | 0,1157 | 2,92% |
3 Monate | 3,96425 | 4,08 | 3,843 | 0,00 | 0 | 0,1097 | 2,77% |
6 Monate | 4,30215 | 4,31685 | 3,843 | 0,00 | 0 | -0,2282 | -5,30% |
1 Jahr | 3,99325 | 4,34385 | 3,84015 | 0,00 | 0 | 0,0807 | 2,02% |
3 Jahre | 3,9258 | 4,34385 | 3,24725 | 0,00 | 0 | 0,1482 | 3,77% |
5 Jahre | 4,0415 | 4,34385 | 3,24725 | 0,00 | 0 | 0,0324 | 0,80% |
EURILS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 4,0744 | 0,04 | 0,88% | 4,03905 | 4,08 | 4,03905 | 0 |
25 Apr 2024 | 4,03905 | 0,01 | 0,23% | 4,0296 | 4,05485 | 4,01195 | 0 |
24 Apr 2024 | 4,0296 | 0,01 | 0,20% | 4,02145 | 4,04435 | 4,01145 | 0 |
23 Apr 2024 | 4,02145 | 0,01 | 0,20% | 4,00955 | 4,02215 | 3,995 | 0 |
22 Apr 2024 | 4,01355 | 0,00 | 0,00% | 4,01355 | 4,01355 | 4,01355 | 0 |
21 Apr 2024 | 4,01355 | 0,00 | 0,00% | 4,01355 | 4,01355 | 4,01355 | 0 |
20 Apr 2024 | 4,01355 | -0,03 | -0,70% | 4,0419 | 4,07175 | 4,006 | 0 |
19 Apr 2024 | 4,0419 | 0,01 | 0,31% | 4,0295 | 4,07165 | 4,0201 | 0 |
18 Apr 2024 | 4,0295 | 0,04 | 0,88% | 3,99425 | 4,03835 | 3,964 | 0 |
17 Apr 2024 | 3,99425 | 0,00 | 0,10% | 3,99035 | 4,0113 | 3,96575 | 0 |
16 Apr 2024 | 3,99035 | -0,02 | -0,46% | 4,01195 | 4,01195 | 3,94825 | 0 |
15 Apr 2024 | 4,00895 | 0,00 | 0,00% | 4,00895 | 4,00895 | 4,00895 | 0 |
14 Apr 2024 | 4,00895 | 0,00 | 0,00% | 4,00895 | 4,00895 | 4,00895 | 0 |
13 Apr 2024 | 4,00895 | -0,01 | -0,29% | 4,0207 | 4,03195 | 3,979 | 0 |
12 Apr 2024 | 4,0207 | 0,00 | 0,05% | 4,0185 | 4,0455 | 4,01625 | 0 |
11 Apr 2024 | 4,0185 | 0,00 | 0,10% | 4,01435 | 4,03115 | 4,00855 | 0 |
10 Apr 2024 | 4,01435 | 0,02 | 0,50% | 3,9942 | 4,02155 | 3,9918 | 0 |
09 Apr 2024 | 3,9942 | -0,08 | -1,90% | 4,07145 | 4,07145 | 3,98145 | 0 |
08 Apr 2024 | 4,07145 | 0,00 | 0,00% | 4,07165 | 4,07165 | 4,07145 | 0 |
07 Apr 2024 | 4,07165 | 0,00 | 0,01% | 4,0714 | 4,07165 | 4,0714 | 0 |
06 Apr 2024 | 4,0714 | 0,04 | 0,98% | 4,0319 | 4,07285 | 4,011 | 0 |
05 Apr 2024 | 4,0319 | 0,01 | 0,34% | 4,01825 | 4,0522 | 3,99805 | 0 |
04 Apr 2024 | 4,01825 | 0,02 | 0,46% | 3,99985 | 4,03165 | 3,9978 | 0 |
03 Apr 2024 | 3,99985 | 0,05 | 1,21% | 3,9519 | 4,00345 | 3,94675 | 0 |
02 Apr 2024 | 3,9519 | -0,03 | -0,86% | 3,9862 | 3,9862 | 3,9434 | 0 |
01 Apr 2024 | 3,9862 | 0,01 | 0,14% | 3,9807 | 3,9862 | 3,9807 | 0 |
31 Mär 2024 | 3,9807 | 0,00 | -0,02% | 3,9813 | 3,9813 | 3,9807 | 0 |
30 Mär 2024 | 3,9813 | 0,02 | 0,58% | 3,9583 | 3,9869 | 3,94475 | 0 |
29 Mär 2024 | 3,9583 | -0,02 | -0,49% | 3,9777 | 3,9929 | 3,9563 | 0 |
28 Mär 2024 | 3,9777 | 0,01 | 0,20% | 3,96995 | 3,9844 | 3,9567 | 0 |
27 Mär 2024 | 3,96995 | 0,02 | 0,56% | 3,94795 | 3,9866 | 3,94755 | 0 |