Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Forex
Euro vs Haitian Gourde (EURHTG)
Euro vs Haitian Gourde (EURHTG) Historisch

Euro vs Haitian Gourde (EURHTG)

149,63

0,00

( 0,00% )

Konvertieren

Aktualisiert: 02:00:00

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.09	-0.0601122094577	149.72	149.72	149.23	0	0	FX
4	-2.12	-1.39703459638	151.75	151.75	148.27	0	0	FX
12	-4.82	-3.12075105212	154.45	154.45	148.27	0	0	FX
26	-3.21	-2.10023554043	152.84	156.73	148.27	0	0	FX
52	-3.84	-2.50211767772	153.47	156.73	148.27	0	0	FX
156	-2.47	-1.62393162393	152.1	156.73	133.11	0	0	FX
260	37.408	33.3339273939	112.222	171.96	110.352	0	0	FX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783900620	149.63	0	0.00	149.63	149.63	149.63	0
1783814220	149.63	0	0.00	149.63	149.63	149.63	0
1783727820	149.63	0.13	0.09	149.5	149.63	149.5	0
1783641420	149.5	0.19	0.13	149.31	149.5	149.31	0
1783555020	149.31	-0.27	-0.18	149.58	149.58	149.31	0
1783468620	149.58	0.35	0.23	149.22999	149.58	149.22999	0
1783382220	149.22999	-0.49	-0.33	149.72	149.72	149.22999	0
1783295820	149.72	0	0.00	149.72	149.72	149.72	0
1783209360	149.72	0	0.00	149.72	149.72	149.72	0
1783123020	149.72	0.47	0.31	149.25	149.72	149.25	0
1783036620	149.25	0.22	0.15	149.25	149.25	149.03	0
1782950220	149.03	-0.05	-0.03	149.08	149.08	149.03	0
1782863820	149.08	0.02	0.01	149.06	149.08	149.06	0
1782777420	149.06	0	0.00	149.06	149.06	149.06	0
1782691020	149.06	0	0.00	149.06	149.06	149.06	0
1782604620	149.06	0	0.00	149.06	149.06	149.06	0
1782518220	149.06	0.77	0.52	148.29	149.06	148.29	0
1782431820	148.29	0.02	0.01	148.27	148.29	148.27	0
1782345420	148.27	-0.79	-0.53	148.27	149.06	148.27	0
1782259020	149.06	-0.59	-0.39	149.65	149.65	149.06	0
1782172620	149.65	-0.08	-0.05	149.65	149.72999	149.65	0
1782086220	149.72999	0	0.00	149.72999	149.72999	149.72999	0
1781999820	149.72999	0	0.00	149.72999	149.72999	149.72999	0
1781913420	149.72999	-0.1	-0.07	149.72999	149.83	149.72999	0
1781827020	149.83	-1.63	-1.08	149.83	151.46	149.83	0
1781740620	151.46	-0.19	-0.13	151.46	151.65	151.46	0
1781654220	151.65	-0.1	-0.07	151.75	151.75	151.65	0
1781567820	151.75	0.42	0.28	151.75	151.75	151.33	0
1781481420	151.33	0	0.00	151.33	151.33	151.33	0
1781395020	151.33	0	0.00	151.33	151.33	151.33	0
1781308620	151.33	0.61	0.40	150.72	151.33	150.72	0
1781222220	150.72	-0.38	-0.25	150.72	151.1	150.72	0
1781135820	151.1	-0.12	-0.08	151.22	151.22	151.1	0
1781049420	151.22	0.54	0.36	151.22	151.22	150.68	0
1780963020	150.68	-1.52	-1.00	150.68	152.19999	150.68	0
1780876620	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1780790220	152.19999	0	0.00	152.19999	152.19999	152.19999	0
1780703820	152.19999	0.13	0.09	152.07	152.19999	152.07	0
1780617420	152.07	0.19	0.13	151.88	152.07	151.88	0
1780531020	151.88	-0.54	-0.35	151.88	152.41999	151.88	0
1780444620	152.41999	-0.05	-0.03	152.47	152.47	152.41999	0
1780358220	152.47	0	0.00	152.47	152.47	152.47	0
1780271820	152.47	0	0.00	152.47	152.47	152.47	0
1780185420	152.47	0	0.00	152.47	152.47	152.47	0
1780099020	152.47	0.52	0.34	151.94999	152.47	151.94999	0
1780012620	151.94999	-0.47	-0.31	152.41999	152.41999	151.94999	0
1779926220	152.41999	0.31	0.20	152.11	152.41999	152.11	0
1779839820	152.11	-0.35	-0.23	152.11	152.46	152.11	0
1779753420	152.46	0.58	0.38	152.46	152.46	151.88	0
1779667020	151.88	0	0.00	151.88	151.88	151.88	0
1779580620	151.88	0	0.00	151.88	151.88	151.88	0
1779494220	151.88	-0.06	-0.04	151.88	151.94	151.88	0
1779407820	151.94	0.08	0.05	151.94	151.94	151.86	0
1779321420	151.86	-0.27	-0.18	151.86	152.13	151.86	0
1779235020	152.13	-0.07	-0.05	152.13	152.19999	152.13	0
1779148620	152.19999	-0.32	-0.21	152.19999	152.52	152.19999	0
1779062220	152.52	0	0.00	152.52	152.52	152.52	0
1778975820	152.52	0	0.00	152.52	152.52	152.52	0
1778889420	152.52	-0.81	-0.53	153.33	153.33	152.52	0
1778803020	153.33	0.36	0.24	153.33	153.33	152.97	0
1778716620	152.97	-0.42	-0.27	153.38999	153.38999	152.97	0
1778630220	153.38999	-0.64	-0.42	154.03	154.03	153.38999	0
1778543820	154.03	0.01	0.01	154.03	154.03	154.02	0
1778457420	154.02	0	0.00	154.02	154.02	154.02	0
1778370960	154.02	0	0.00	154.02	154.02	154.02	0
1778284620	154.02	-0.1	-0.06	154.12	154.12	154.02	0
1778198220	154.12	-0.17	-0.11	154.29	154.29	154.12	0
1778111820	154.29	1.3	0.85	152.99	154.29	152.99	0
1778025420	152.99	-0.2	-0.13	152.99	153.19	152.99	0
1777939020	153.19	-0.27	-0.18	153.19	153.46	153.19	0
1777852620	153.46	0	0.00	153.46	153.46	153.46	0
1777766220	153.46	0	0.00	153.46	153.46	153.46	0
1777679820	153.46	0	0.00	153.46	153.46	153.46	0
1777593420	153.46	0.1	0.07	153.46	153.46	153.36	0
1777507020	153.36	0.18	0.12	153.36	153.36	153.18	0
1777420620	153.18	-0.61	-0.40	153.79	153.79	153.18	0
1777334220	153.79	0.57	0.37	153.79	153.79	153.22	0
1777247820	153.22	0	0.00	153.22	153.22	153.22	0
1777161420	153.22	0	0.00	153.22	153.22	153.22	0
1777075020	153.22	0.18	0.12	153.22	153.22	153.04	0
1776988620	153.04	-0.79	-0.51	153.83	153.83	153.04	0
1776902220	153.83	-0.18	-0.12	154.01	154.01	153.83	0
1776815820	154.01	-0.13	-0.08	154.13999	154.13999	154.01	0
1776729420	154.13999	-0.31	-0.20	154.44999	154.44999	154.13999	0
1776642960	154.44999	0	0.00	154.44999	154.44999	154.44999	0
1776556560	154.44999	0	0.00	154.44999	154.44999	154.44999	0
1776470220	154.44999	0.26	0.17	154.1	154.44999	154.19	0
1776383820	154.19	0.09	0.06	154.1	154.19	154.1	0
1776297420	154.1	-0.44	-0.28	154.54	154.54	154.1	0
1776211020	154.54	1.41	0.92	154.54	154.54	153.13	0
1776124620	153.13	-0.45	-0.29	153.58	153.58	153.13	0
1776038220	153.58	0	0.00	153.58	153.58	153.58	0
1775951820	153.58	0	0.00	153.58	153.58	153.58	0

Clipper Windpower

Suzuki Motor (PK)

Invesco ChiNext 50 UCITS...

Banco Bpi Sa Bpi Frn 25

DJ Americas Select Real ...

Equity Trustees

Agf Elements Growth Port...

New Providence Acquisiti...

Daiwa Asset Management

DNB NOR Bank ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.