Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Honduran Lempira | EURHNL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,286 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,286 |
EURHNL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,283 | 26,357 | 26,234 | 0,00 | 0 | 0,003 | 0,01% |
| 1 Monat | 26,706 | 26,829 | 26,234 | 0,00 | 0 | -0,42 | -1,57% |
| 3 Monate | 26,818 | 27,024 | 26,234 | 0,00 | 0 | -0,532 | -1,98% |
| 6 Monate | 26,013 | 27,436 | 26,013 | 0,00 | 0 | 0,273 | 1,05% |
| 1 Jahr | 26,886 | 27,709 | 25,836 | 0,00 | 0 | -0,60 | -2,23% |
| 3 Jahre | 28,962 | 29,441 | 23,639 | 0,00 | 0 | -2,68 | -9,24% |
| 5 Jahre | 27,512 | 29,763 | 23,639 | 0,00 | 0 | -1,23 | -4,46% |
EURHNL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 26,286 | -0,07 | -0,27% | 26,357 | 26,357 | 26,286 | 0 |
| 19 Apr 2024 | 26,357 | 0,09 | 0,35% | 26,266 | 26,357 | 26,266 | 0 |
| 18 Apr 2024 | 26,266 | 0,03 | 0,12% | 26,234 | 26,266 | 26,234 | 0 |
| 17 Apr 2024 | 26,234 | -0,08 | -0,30% | 26,312 | 26,312 | 26,234 | 0 |
| 16 Apr 2024 | 26,312 | 0,03 | 0,11% | 26,283 | 26,312 | 26,283 | 0 |
| 15 Apr 2024 | 26,283 | 0,00 | 0,00% | 26,283 | 26,283 | 26,283 | 0 |
| 14 Apr 2024 | 26,283 | 0,00 | 0,00% | 26,283 | 26,283 | 26,283 | 0 |
| 13 Apr 2024 | 26,283 | -0,20 | -0,77% | 26,487 | 26,487 | 26,283 | 0 |
| 12 Apr 2024 | 26,487 | -0,33 | -1,23% | 26,818 | 26,818 | 26,487 | 0 |
| 11 Apr 2024 | 26,818 | -0,01 | -0,04% | 26,829 | 26,829 | 26,818 | 0 |
| 10 Apr 2024 | 26,829 | 0,09 | 0,34% | 26,738 | 26,829 | 26,738 | 0 |
| 09 Apr 2024 | 26,738 | -0,01 | -0,02% | 26,743 | 26,743 | 26,738 | 0 |
| 08 Apr 2024 | 26,743 | 0,00 | 0,00% | 26,743 | 26,743 | 26,743 | 0 |
| 07 Apr 2024 | 26,743 | 0,00 | 0,00% | 26,743 | 26,743 | 26,743 | 0 |
| 06 Apr 2024 | 26,743 | -0,06 | -0,23% | 26,805 | 26,805 | 26,743 | 0 |
| 05 Apr 2024 | 26,805 | 0,21 | 0,77% | 26,599 | 26,805 | 26,599 | 0 |
| 04 Apr 2024 | 26,599 | 0,07 | 0,28% | 26,525 | 26,599 | 26,525 | 0 |
| 03 Apr 2024 | 26,525 | -0,10 | -0,39% | 26,525 | 26,628 | 26,525 | 0 |
| 02 Apr 2024 | 26,628 | 0,00 | 0,00% | 26,628 | 26,628 | 26,628 | 0 |
| 01 Apr 2024 | 26,628 | 0,00 | 0,00% | 26,628 | 26,628 | 26,628 | 0 |
| 31 Mär 2024 | 26,628 | 0,00 | 0,00% | 26,628 | 26,628 | 26,628 | 0 |
| 30 Mär 2024 | 26,628 | 0,01 | 0,03% | 26,621 | 26,628 | 26,621 | 0 |
| 29 Mär 2024 | 26,621 | -0,09 | -0,34% | 26,712 | 26,712 | 26,621 | 0 |
| 28 Mär 2024 | 26,712 | -0,09 | -0,33% | 26,801 | 26,801 | 26,712 | 0 |
| 27 Mär 2024 | 26,801 | 0,07 | 0,25% | 26,734 | 26,801 | 26,734 | 0 |
| 26 Mär 2024 | 26,734 | 0,03 | 0,10% | 26,706 | 26,734 | 26,706 | 0 |
| 25 Mär 2024 | 26,706 | 0,00 | 0,00% | 26,706 | 26,706 | 26,706 | 0 |
| 24 Mär 2024 | 26,706 | 0,00 | 0,00% | 26,706 | 26,706 | 26,706 | 0 |
| 23 Mär 2024 | 26,706 | -0,23 | -0,86% | 26,938 | 26,938 | 26,706 | 0 |
| 22 Mär 2024 | 26,938 | 0,16 | 0,61% | 26,774 | 26,938 | 26,774 | 0 |
| 21 Mär 2024 | 26,774 | -0,02 | -0,07% | 26,793 | 26,793 | 26,774 | 0 |
