PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
11,81 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Honduran Lempira | EURHNL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,083 | 0,32% | 26,314 | 13:16:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,231 | 26,231 | 26,314 | 26,231 |
EURHNL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
EURHNL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Mai 2022 | 26,231 | 0,22 | 0,84% | 26,012 | 26,231 | 26,012 | 0 |
| 23 Mai 2022 | 26,012 | 0,00 | 0,0% | 26,012 | 26,012 | 26,012 | 0 |
| 22 Mai 2022 | 26,012 | 0,00 | 0,0% | 26,012 | 26,012 | 26,012 | 0 |
| 21 Mai 2022 | 26,012 | 0,15 | 0,58% | 26,012 | 26,012 | 25,863 | 0 |
| 20 Mai 2022 | 25,863 | 0,02 | 0,09% | 25,863 | 25,863 | 25,839 | 0 |
| 19 Mai 2022 | 25,839 | 0,01 | 0,03% | 25,839 | 25,839 | 25,832 | 0 |
| 18 Mai 2022 | 25,832 | 0,39 | 1,53% | 25,832 | 25,832 | 25,442 | 0 |
| 17 Mai 2022 | 25,442 | -0,07 | -0,28% | 25,513 | 25,513 | 25,442 | 0 |
| 16 Mai 2022 | 25,513 | 0,00 | 0,0% | 25,513 | 25,513 | 25,513 | 0 |
| 15 Mai 2022 | 25,513 | 0,00 | 0,0% | 25,513 | 25,513 | 25,513 | 0 |
| 14 Mai 2022 | 25,513 | -0,12 | -0,45% | 25,628 | 25,628 | 25,513 | 0 |
| 13 Mai 2022 | 25,628 | -0,27 | -1,03% | 25,895 | 25,895 | 25,628 | 0 |
| 12 Mai 2022 | 25,895 | -0,02 | -0,07% | 25,912 | 25,912 | 25,895 | 0 |
| 11 Mai 2022 | 25,912 | 0,03 | 0,1% | 25,886 | 25,912 | 25,886 | 0 |
| 10 Mai 2022 | 25,886 | -0,11 | -0,42% | 25,994 | 25,994 | 25,886 | 0 |
| 09 Mai 2022 | 25,994 | 0,00 | 0,0% | 25,994 | 25,994 | 25,994 | 0 |
| 08 Mai 2022 | 25,994 | 0,00 | 0,0% | 25,994 | 25,994 | 25,994 | 0 |
| 07 Mai 2022 | 25,994 | -0,02 | -0,08% | 26,014 | 26,014 | 25,994 | 0 |
| 06 Mai 2022 | 26,014 | 0,16 | 0,64% | 25,849 | 26,014 | 25,849 | 0 |
| 05 Mai 2022 | 25,849 | 0,07 | 0,26% | 25,782 | 25,849 | 25,782 | 0 |
| 04 Mai 2022 | 25,782 | -0,06 | -0,21% | 25,837 | 25,837 | 25,782 | 0 |
| 03 Mai 2022 | 25,837 | -0,09 | -0,36% | 25,931 | 25,931 | 25,837 | 0 |
| 02 Mai 2022 | 25,931 | 0,00 | 0,0% | 25,931 | 25,931 | 25,931 | 0 |
| 01 Mai 2022 | 25,931 | 0,00 | 0,0% | 25,931 | 25,931 | 25,931 | 0 |
| 30 Apr 2022 | 25,931 | 0,16 | 0,64% | 25,767 | 25,931 | 25,767 | 0 |
| 29 Apr 2022 | 25,767 | -0,28 | -1,06% | 26,043 | 26,043 | 25,767 | 0 |
| 28 Apr 2022 | 26,043 | -0,20 | -0,77% | 26,245 | 26,245 | 26,043 | 0 |
| 27 Apr 2022 | 26,245 | -0,08 | -0,28% | 26,32 | 26,32 | 26,245 | 0 |
| 26 Apr 2022 | 26,32 | -0,23 | -0,85% | 26,546 | 26,546 | 26,32 | 0 |
| 25 Apr 2022 | 26,546 | 0,00 | 0,0% | 26,546 | 26,546 | 26,546 | 0 |
| 24 Apr 2022 | 26,546 | 0,00 | 0,0% | 26,546 | 26,546 | 26,546 | 0 |
