Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Hong Hong Dollar | EURHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,34831 | 8,3368 | 8,3944 | 8,3482 |
EURHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,31816 | 8,3944 | 8,29875 | 0,00 | 0 | 0,0665 | 0,80% |
1 Monat | 8,47633 | 8,5245 | 8,29875 | 0,00 | 0 | -0,0917 | -1,08% |
3 Monate | 8,4665 | 8,58713 | 0,00 | 0,00 | 0 | -0,0819 | -0,97% |
6 Monate | 8,28677 | 8,7067 | 0,00 | 0,00 | 0 | 0,0979 | 1,18% |
1 Jahr | 8,628 | 8,8126 | 0,00 | 0,00 | 0 | -0,2434 | -2,82% |
3 Jahre | 9,323 | 9,5226 | 0,00 | 0,00 | 0 | -0,9384 | -10,07% |
5 Jahre | 8,83222 | 9,5755 | 0,00 | 0,00 | 0 | -0,4476 | -5,07% |
EURHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 8,3482 | 0,00 | 0,01% | 8,34757 | 8,3586 | 8,32536 | 0 |
22 Apr 2024 | 8,34758 | 0,00 | -0,05% | 8,3514 | 8,35326 | 8,33836 | 0 |
21 Apr 2024 | 8,3514 | 0,00 | -0,04% | 8,3548 | 8,3548 | 8,3399 | 0 |
20 Apr 2024 | 8,3548 | 0,02 | 0,23% | 8,3348 | 8,3636 | 8,32176 | 0 |
19 Apr 2024 | 8,33554 | -0,02 | -0,22% | 8,3544 | 8,3725 | 8,33218 | 0 |
18 Apr 2024 | 8,35426 | 0,04 | 0,43% | 8,31876 | 8,3632 | 8,30654 | 0 |
17 Apr 2024 | 8,3187 | 0,00 | 0,00% | 8,31815 | 8,34372 | 8,29875 | 0 |
16 Apr 2024 | 8,31891 | -0,03 | -0,32% | 8,34492 | 8,3553 | 8,3144 | 0 |
15 Apr 2024 | 8,34551 | -0,02 | -0,21% | 8,3603 | 8,3603 | 8,33029 | 0 |
14 Apr 2024 | 8,36315 | 0,00 | 0,00% | 8,36315 | 8,36315 | 8,36315 | 0 |
13 Apr 2024 | 8,36315 | -0,04 | -0,52% | 8,4061 | 8,4005 | 8,3248 | 0 |
12 Apr 2024 | 8,40709 | -0,01 | -0,11% | 8,41539 | 8,4291 | 8,3849 | 0 |
11 Apr 2024 | 8,4164 | -0,09 | -1,02% | 8,5031 | 8,5121 | 8,4055 | 0 |
10 Apr 2024 | 8,50293 | 0,00 | -0,05% | 8,5069 | 8,5245 | 8,4945 | 0 |
09 Apr 2024 | 8,50694 | 0,03 | 0,33% | 8,47819 | 8,5096 | 8,4739 | 0 |
08 Apr 2024 | 8,47889 | -0,01 | -0,16% | 8,4927 | 8,4927 | 8,47667 | 0 |
07 Apr 2024 | 8,4927 | 0,00 | -0,01% | 8,49365 | 8,49365 | 8,4822 | 0 |
06 Apr 2024 | 8,49365 | 0,01 | 0,12% | 8,4844 | 8,4959 | 8,44762 | 0 |
05 Apr 2024 | 8,48357 | 0,00 | -0,01% | 8,48449 | 8,5158 | 8,4791 | 0 |
04 Apr 2024 | 8,48484 | 0,05 | 0,64% | 8,43048 | 8,4879 | 8,4263 | 0 |
03 Apr 2024 | 8,43078 | 0,03 | 0,34% | 8,40214 | 8,4395 | 8,3929 | 0 |
02 Apr 2024 | 8,40227 | -0,04 | -0,52% | 8,44656 | 8,4463 | 8,3979 | 0 |
01 Apr 2024 | 8,44601 | -0,01 | -0,09% | 8,4537 | 8,4527 | 8,44012 | 0 |
31 Mär 2024 | 8,4537 | 0,00 | -0,01% | 8,4542 | 8,4542 | 8,4421 | 0 |
30 Mär 2024 | 8,4542 | 0,01 | 0,09% | 8,447 | 8,461 | 8,4263 | 0 |
29 Mär 2024 | 8,44629 | -0,01 | -0,16% | 8,46005 | 8,4725 | 8,4295 | 0 |
28 Mär 2024 | 8,46 | -0,01 | -0,17% | 8,4752 | 8,4816 | 8,45758 | 0 |
27 Mär 2024 | 8,4742 | 0,00 | -0,03% | 8,47629 | 8,5006 | 8,4685 | 0 |
26 Mär 2024 | 8,47699 | 0,02 | 0,28% | 8,45324 | 8,4887 | 8,4525 | 0 |
25 Mär 2024 | 8,45297 | -0,05 | -0,53% | 8,4955 | 8,4955 | 8,45138 | 0 |
24 Mär 2024 | 8,4983 | 0,00 | 0,00% | 8,4983 | 8,4983 | 8,4983 | 0 |