Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Gambian Dalasi | EURGMD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 72,9118 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 72,9118 | 72,9118 | 72,9118 |
EURGMD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 72,42282 | 72,9118 | 72,29255 | 0,00 | 0 | 0,489 | 0,68% |
| 1 Monat | 73,24703 | 73,82481 | 72,15925 | 0,00 | 0 | -0,3352 | -0,46% |
| 3 Monate | 72,68453 | 74,38627 | 72,15925 | 0,00 | 0 | 0,2273 | 0,31% |
| 6 Monate | 69,51252 | 74,85479 | 61,91133 | 0,00 | 0 | 3,40 | 4,89% |
| 1 Jahr | 67,56637 | 74,85479 | 49,92366 | 0,00 | 0 | 5,35 | 7,91% |
| 3 Jahre | 61,69613 | 74,85479 | 49,92366 | 0,00 | 0 | 11,22 | 18,18% |
| 5 Jahre | 56,1335 | 74,85479 | 49,92366 | 0,00 | 0 | 16,78 | 29,89% |
EURGMD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 72,9118 | 0,31 | 0,42% | 72,82131 | 72,9118 | 72,6065 | 0 |
| 25 Apr 2024 | 72,6065 | -0,04 | -0,06% | 72,6065 | 72,64745 | 72,6065 | 0 |
| 24 Apr 2024 | 72,64745 | 0,29 | 0,40% | 72,64745 | 72,64745 | 72,35994 | 0 |
| 23 Apr 2024 | 72,35994 | 0,00 | -0,01% | 72,32252 | 72,36492 | 72,32252 | 0 |
| 22 Apr 2024 | 72,36492 | 0,00 | 0,00% | 72,36492 | 72,36492 | 72,36492 | 0 |
| 21 Apr 2024 | 72,36492 | 0,00 | 0,00% | 72,36492 | 72,36492 | 72,36492 | 0 |
| 20 Apr 2024 | 72,36492 | 0,07 | 0,10% | 72,42282 | 72,42282 | 72,29255 | 0 |
| 19 Apr 2024 | 72,29255 | 0,07 | 0,10% | 72,43943 | 72,43943 | 72,21809 | 0 |
| 18 Apr 2024 | 72,21809 | 0,00 | 0,00% | 72,19152 | 72,21809 | 72,21809 | 0 |
| 17 Apr 2024 | 72,21953 | 0,06 | 0,08% | 72,21953 | 72,21953 | 72,15925 | 0 |
| 16 Apr 2024 | 72,15925 | -0,02 | -0,03% | 72,15925 | 72,18267 | 72,15925 | 0 |
| 15 Apr 2024 | 72,18267 | 0,00 | 0,00% | 72,18267 | 72,18267 | 72,18267 | 0 |
| 14 Apr 2024 | 72,18267 | 0,00 | 0,00% | 72,18267 | 72,18267 | 72,18267 | 0 |
| 13 Apr 2024 | 72,18267 | -0,71 | -0,98% | 72,18267 | 72,89357 | 72,18267 | 0 |
| 12 Apr 2024 | 72,89357 | 0,00 | 0,00% | 72,89357 | 72,89357 | 72,89357 | 0 |
| 11 Apr 2024 | 72,89357 | -0,81 | -1,10% | 72,89357 | 73,70661 | 72,89357 | 0 |
| 10 Apr 2024 | 73,70661 | -0,04 | -0,06% | 73,72654 | 73,75056 | 73,70661 | 0 |
| 09 Apr 2024 | 73,75056 | 0,22 | 0,30% | 73,68661 | 73,75056 | 73,52742 | 0 |
| 08 Apr 2024 | 73,52742 | 0,00 | 0,00% | 73,52742 | 73,52742 | 73,52742 | 0 |
| 07 Apr 2024 | 73,52742 | 0,00 | 0,00% | 73,52742 | 73,52742 | 73,52742 | 0 |
| 06 Apr 2024 | 73,52742 | -0,26 | -0,36% | 73,52742 | 73,79182 | 73,52742 | 0 |
| 05 Apr 2024 | 73,79182 | 0,23 | 0,31% | 73,82481 | 73,82481 | 73,56407 | 0 |
| 04 Apr 2024 | 73,56407 | 0,45 | 0,61% | 73,50552 | 73,56407 | 73,11595 | 0 |
| 03 Apr 2024 | 73,11595 | 0,24 | 0,33% | 72,99388 | 73,11595 | 72,87745 | 0 |
| 02 Apr 2024 | 72,87745 | -0,37 | -0,50% | 72,97701 | 73,24703 | 72,87745 | 0 |
| 01 Apr 2024 | 73,24703 | 0,00 | 0,00% | 73,24703 | 73,24703 | 73,24703 | 0 |
| 31 Mär 2024 | 73,24703 | 0,00 | 0,00% | 73,24703 | 73,24703 | 73,24703 | 0 |
| 30 Mär 2024 | 73,24703 | -0,13 | -0,18% | 73,24703 | 73,37928 | 73,24703 | 0 |
| 29 Mär 2024 | 73,37928 | -0,12 | -0,17% | 73,37928 | 73,50395 | 73,37928 | 0 |
| 28 Mär 2024 | 73,50395 | -0,09 | -0,12% | 73,52026 | 73,59471 | 73,50395 | 0 |
| 27 Mär 2024 | 73,59471 | 0,00 | 0,00% | 73,63144 | 73,63144 | 73,59471 | 0 |
