Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Georgian Lari | EURGEL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 2,83579 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,83579 | 2,83579 | 2,83579 |
EURGEL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,84188 | 2,87713 | 2,82693 | 0,00 | 0 | -0,0061 | -0,21% |
| 1 Monat | 2,93139 | 2,94237 | 2,82693 | 0,00 | 0 | -0,0956 | -3,26% |
| 3 Monate | 2,90425 | 2,94771 | 2,82693 | 0,00 | 0 | -0,0685 | -2,36% |
| 6 Monate | 2,84457 | 13,40554 | 2,82693 | 0,00 | 0 | -0,0088 | -0,31% |
| 1 Jahr | 2,7515 | 277,81651 | 2,71783 | 0,00 | 0 | 0,0843 | 3,06% |
| 3 Jahre | 4,13884 | 288,89144 | 2,29699 | 0,00 | 0 | -1,30 | -31,48% |
| 5 Jahre | 3,02435 | 329,22598 | 2,29699 | 0,00 | 0 | -0,1886 | -6,23% |
EURGEL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2,83579 | 0,00 | -0,10% | 2,83579 | 2,8387 | 2,83579 | 0 |
| 18 Apr 2024 | 2,8387 | 0,01 | 0,42% | 2,83322 | 2,8387 | 2,82693 | 0 |
| 17 Apr 2024 | 2,82693 | -0,01 | -0,48% | 2,832 | 2,84046 | 2,82693 | 0 |
| 16 Apr 2024 | 2,84046 | 0,00 | -0,05% | 2,84046 | 2,84188 | 2,84046 | 0 |
| 15 Apr 2024 | 2,84188 | 0,00 | 0,00% | 2,84188 | 2,84188 | 2,84188 | 0 |
| 14 Apr 2024 | 2,84188 | 0,00 | 0,00% | 2,84188 | 2,84188 | 2,84188 | 0 |
| 13 Apr 2024 | 2,84188 | -0,04 | -1,23% | 2,84188 | 2,87713 | 2,84188 | 0 |
| 12 Apr 2024 | 2,87713 | 0,00 | 0,00% | 2,87713 | 2,87713 | 2,87713 | 0 |
| 11 Apr 2024 | 2,87713 | -0,03 | -1,07% | 2,87713 | 2,90836 | 2,87713 | 0 |
| 10 Apr 2024 | 2,90836 | 0,00 | -0,08% | 2,90909 | 2,91379 | 2,90836 | 0 |
| 09 Apr 2024 | 2,91069 | 0,00 | -0,11% | 2,90281 | 2,91384 | 2,90281 | 0 |
| 08 Apr 2024 | 2,91384 | 0,00 | 0,00% | 2,91384 | 2,91384 | 2,91384 | 0 |
| 07 Apr 2024 | 2,91384 | 0,00 | 0,00% | 2,91384 | 2,91384 | 2,91384 | 0 |
| 06 Apr 2024 | 2,91384 | 0,00 | 0,00% | 2,91384 | 2,91384 | 2,91384 | 0 |
| 05 Apr 2024 | 2,91384 | 0,01 | 0,40% | 2,89992 | 2,91384 | 2,90534 | 0 |
| 04 Apr 2024 | 2,90227 | 0,02 | 0,53% | 2,90227 | 2,90227 | 2,88686 | 0 |
| 03 Apr 2024 | 2,88686 | -0,01 | -0,34% | 2,90302 | 2,90302 | 2,88686 | 0 |
| 02 Apr 2024 | 2,89676 | -0,01 | -0,44% | 2,89676 | 2,90942 | 2,89676 | 0 |
| 01 Apr 2024 | 2,90942 | 0,00 | 0,00% | 2,90942 | 2,90942 | 2,90942 | 0 |
| 31 Mär 2024 | 2,90942 | 0,00 | 0,00% | 2,90942 | 2,90942 | 2,90942 | 0 |
| 30 Mär 2024 | 2,90942 | -0,01 | -0,25% | 2,90942 | 2,91666 | 2,90942 | 0 |
| 29 Mär 2024 | 2,91666 | -0,01 | -0,25% | 2,91666 | 2,92398 | 2,91666 | 0 |
| 28 Mär 2024 | 2,92398 | -0,01 | -0,40% | 2,93196 | 2,93566 | 2,92398 | 0 |
| 27 Mär 2024 | 2,93566 | 0,01 | 0,35% | 2,92711 | 2,93566 | 2,92532 | 0 |
| 26 Mär 2024 | 2,92532 | 0,01 | 0,27% | 2,92727 | 2,92727 | 2,9175 | 0 |
| 25 Mär 2024 | 2,9175 | 0,00 | 0,00% | 2,9175 | 2,9175 | 2,9175 | 0 |
| 24 Mär 2024 | 2,9175 | 0,00 | 0,00% | 2,9175 | 2,9175 | 2,9175 | 0 |
| 23 Mär 2024 | 2,9175 | -0,02 | -0,85% | 2,93139 | 2,94237 | 2,9175 | 0 |
| 22 Mär 2024 | 2,94237 | 0,00 | 0,00% | 2,94237 | 2,94237 | 2,94237 | 0 |
| 21 Mär 2024 | 2,94237 | -0,01 | -0,18% | 2,94597 | 2,94597 | 2,93718 | 0 |
| 20 Mär 2024 | 2,94771 | 0,03 | 1,17% | 2,94771 | 2,94771 | 2,91363 | 0 |
