Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs UK Sterling Historische Daten - EURGBP

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,00007 +0,01% 0,88276 0,88325 0,88239 0,88266 0,88269 03:42:03
more quote information »

EURGBP Historische Zusammenfassung

There is no data to display

EURGBP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Feb 20180,88265990,0015049+0,17%0,880550,88595953.668
21 Feb 20180,881155-0,004965-0,56%0,8805150,8871499839.239
20 Feb 20180,886120,001445+0,16%0,88454990,8871499646.794
19 Feb 20180,884675-0,000325-0,04%0,8840950,885959920.554
18 Feb 20180,88499990,00+0,00%0,88499990,88499990
17 Feb 20180,8849999-0,00194-0,22%0,88284990,88915928.381
16 Feb 20180,88694-0,002725-0,31%0,88580,890451.024.466
15 Feb 20180,88966490,0015249+0,17%0,88744990,89214991.022.659
14 Feb 20180,888140,00+0,00%0,888140,888140
13 Feb 20180,888140,00177+0,20%0,88432990,88945783.937
12 Feb 20180,886370,0003201+0,04%0,88489990,887109920.774
11 Feb 20180,88604990,00+0,00%0,88604990,88604991
10 Feb 20180,88604990,0062549+0,71%0,87787990,88814991.189.939
09 Feb 20180,879795-0,003935-0,45%0,8732150,884351.240.158
08 Feb 20180,8837299-0,00358-0,4%0,88328490,89004991.002.172
07 Feb 20180,887310,0005601+0,06%0,88552990,891251.320.598
06 Feb 20180,88674990,003985+0,45%0,8813150,88754991.060.176
05 Feb 20180,88276490,0004649+0,05%0,88099990,8829540.505
04 Feb 20180,88230,00+0,00%0,88230,88231
03 Feb 20180,88230,0055751+0,64%0,87568490,88265865.058
02 Feb 20180,87672490,00258+0,30%0,871630,87765923.187
01 Feb 20180,8741449-0,00259-0,3%0,87374990,88174991.099.573
31 Jan 20180,876735-0,003155-0,36%0,87540490,88344991.005.702
30 Jan 20180,879890,0019051+0,22%0,8766950,88185987.015
29 Jan 20180,87798490,000185+0,02%0,87752990,879299925.221
28 Jan 20180,87779990,00+0,00%0,87779990,87779991
27 Jan 20180,87779990,002255+0,26%0,872290,87854991.166.684
26 Jan 20180,87554490,004375+0,50%0,86870490,878751.415.709
25 Jan 20180,8711699-0,0071-0,81%0,869920,87894991.090.105
24 Jan 20180,87826990,001785+0,20%0,87616990,87975905.608
23 Jan 20180,8764849-0,00589-0,67%0,87620,8828499777.511
22 Jan 20180,8823750,0002251+0,03%0,8816950,883899929.909
21 Jan 20180,88214990,00+0,00%0,88214990,88214990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20180222 02:57:03