Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003865 | -0.463754552054 | 0.833415 | 0.83665 | 0.821 | 0 | 0 | FX |
| 4 | -0.00987 | -1.1758118701 | 0.83942 | 0.859305 | 0.819555 | 0 | 0 | FX |
| 12 | -0.014715 | -1.74293616341 | 0.844265 | 0.859305 | 0.819555 | 0 | 0 | FX |
| 26 | -0.02201 | -2.58466813848 | 0.85156 | 0.86265 | 0.819555 | 0 | 0 | FX |
| 52 | -0.0321 | -3.72541054953 | 0.86165 | 0.87239 | 0.819555 | 0 | 0 | FX |
| 156 | -0.02056 | -2.41851054569 | 0.85011 | 0.9797 | 0.819555 | 0 | 0 | FX |
| 260 | -0.02647 | -3.09221747155 | 0.85602 | 0.9797 | 0.819555 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.829585 | -0.000585 | -0.07 | 0.83013 | 0.83592 | 0.8209999 | 0 |
| 1733097420 | 0.83017 | -0.00043 | -0.05 | 0.8306 | 0.83125 | 0.82956 | 0 |
| 1733011020 | 0.8306 | -0.00045 | -0.05 | 0.83105 | 0.83207 | 0.8304 | 0 |
| 1732924620 | 0.83105 | -0.001 | -0.12 | 0.83182 | 0.83325 | 0.830125 | 0 |
| 1732838220 | 0.83205 | -0.00114 | -0.14 | 0.833165 | 0.83395 | 0.831255 | 0 |
| 1732751820 | 0.83319 | -0.00119 | -0.14 | 0.834535 | 0.83565 | 0.8240499 | 0 |
| 1732665420 | 0.83438 | 0.0003151 | 0.04 | 0.833415 | 0.83665 | 0.83382 | 0 |
| 1732579020 | 0.8340649 | 0.0025149 | 0.30 | 0.8322 | 0.83625 | 0.83092 | 0 |
| 1732492620 | 0.83155 | 0 | 0.00 | 0.83155 | 0.83155 | 0.83155 | 0 |
| 1732406220 | 0.83155 | 0 | 0.00 | 0.83155 | 0.83155 | 0.83155 | 0 |
| 1732319820 | 0.83155 | -0.00038 | -0.05 | 0.831815 | 0.83495 | 0.82663 | 0 |
| 1732233420 | 0.8319299 | -0.00149 | -0.18 | 0.8333 | 0.83445 | 0.83134 | 0 |
| 1732147020 | 0.83342 | -0.00203 | -0.24 | 0.835635 | 0.83525 | 0.831315 | 0 |
| 1732060620 | 0.83545 | -0.000235 | -0.03 | 0.8356 | 0.83785 | 0.83318 | 0 |
| 1731974220 | 0.835685 | 0.00083 | 0.10 | 0.834945 | 0.83745 | 0.83395 | 0 |
| 1731887820 | 0.834855 | -0.000845 | -0.10 | 0.8357 | 0.8357 | 0.833225 | 0 |
| 1731801420 | 0.8357 | -5.0E-5 | -0.01 | 0.83575 | 0.8357 | 0.8357 | 0 |
| 1731715020 | 0.83575 | 0.0044301 | 0.53 | 0.831305 | 0.8373 | 0.83135 | 0 |
| 1731628620 | 0.8313199 | -7.5E-5 | -0.01 | 0.83142 | 0.83255 | 0.83065 | 0 |
| 1731542220 | 0.831395 | -0.002255 | -0.27 | 0.833495 | 0.859305 | 0.819555 | 0 |
| 1731455820 | 0.83365 | 0.00539 | 0.65 | 0.82828 | 0.83375 | 0.82755 | 0 |
| 1731369420 | 0.82826 | -0.001275 | -0.15 | 0.829505 | 0.83035 | 0.826015 | 0 |
| 1731283020 | 0.829535 | -0.000615 | -0.07 | 0.830325 | 0.830825 | 0.82906 | 0 |
| 1731196620 | 0.83015 | 0 | 0.00 | 0.83015 | 0.83015 | 0.83015 | 0 |
| 1731110220 | 0.83015 | -0.001395 | -0.17 | 0.8314899 | 0.83275 | 0.829215 | 0 |
| 1731023820 | 0.831545 | -0.00153 | -0.18 | 0.83306 | 0.83667 | 0.830635 | 0 |
| 1730937420 | 0.833075 | -0.00514 | -0.61 | 0.838355 | 0.83555 | 0.83145 | 0 |
| 1730851020 | 0.838215 | -0.001215 | -0.14 | 0.83942 | 0.84065 | 0.837225 | 0 |
| 1730764620 | 0.83943 | -8.0E-5 | -0.01 | 0.8394 | 0.84215 | 0.838475 | 0 |
| 1730678220 | 0.83951 | -0.00169 | -0.20 | 0.8412 | 0.84123 | 0.83814 | 0 |
| 1730591820 | 0.8412 | -0.00075 | -0.09 | 0.84195 | 0.84195 | 0.8412 | 0 |
| 1730505420 | 0.84195 | -0.00198 | -0.23 | 0.843965 | 0.84405 | 0.83685 | 0 |
| 1730419020 | 0.84393 | 0.00593 | 0.71 | 0.838055 | 0.84505 | 0.835355 | 0 |
| 1730332620 | 0.838 | 0.006485 | 0.78 | 0.83159 | 0.838685 | 0.83155 | 0 |
| 1730246220 | 0.831515 | -0.00225 | -0.27 | 0.833745 | 0.83435 | 0.82986 | 0 |
| 1730159820 | 0.833765 | 0.00057 | 0.07 | 0.833195 | 0.83465 | 0.83235 | 0 |
| 1730073420 | 0.833195 | -0.000155 | -0.02 | 0.83335 | 0.8338 | 0.83197 | 0 |
| 1729986960 | 0.83335 | 0 | 0.00 | 0.83335 | 0.83335 | 0.83335 | 0 |
| 1729900620 | 0.83335 | -0.0011 | -0.13 | 0.83442 | 0.83535 | 0.83255 | 0 |
| 1729814220 | 0.83445 | -0.000335 | -0.04 | 0.834695 | 0.83555 | 0.831445 | 0 |
| 1729727820 | 0.834785 | 0.00313 | 0.38 | 0.83174 | 0.83545 | 0.830335 | 0 |
| 1729641420 | 0.831655 | -0.00146 | -0.18 | 0.8330999 | 0.83485 | 0.83135 | 0 |
| 1729555020 | 0.833115 | 0.000485 | 0.06 | 0.83268 | 0.8341499 | 0.83255 | 0 |
| 1729468620 | 0.83263 | -0.00037 | -0.04 | 0.833 | 0.83334 | 0.8313 | 0 |
| 1729382220 | 0.833 | -0.00035 | -0.04 | 0.83335 | 0.83335 | 0.8313 | 0 |
| 1729295820 | 0.83335 | 0.0013351 | 0.16 | 0.831995 | 0.83405 | 0.82952 | 0 |
| 1729209420 | 0.8320149 | -0.00393 | -0.47 | 0.83589 | 0.83655 | 0.83175 | 0 |
| 1729123020 | 0.835945 | 0.0029 | 0.35 | 0.83305 | 0.83825 | 0.83265 | 0 |
| 1729036620 | 0.833045 | -0.00188 | -0.23 | 0.83488 | 0.83535 | 0.832525 | 0 |
| 1728950220 | 0.834925 | -0.0022 | -0.26 | 0.83714 | 0.83755 | 0.83475 | 0 |
| 1728863820 | 0.837125 | -0.000725 | -0.09 | 0.83735 | 0.83745 | 0.83618 | 0 |
| 1728777420 | 0.83785 | 0 | 0.00 | 0.83785 | 0.83785 | 0.83785 | 0 |
| 1728691020 | 0.83785 | 0.00068 | 0.08 | 0.83709 | 0.83855 | 0.8364 | 0 |
| 1728604620 | 0.83717 | -0.000115 | -0.01 | 0.83738 | 0.83885 | 0.83542 | 0 |
| 1728518220 | 0.8372849 | -0.0009 | -0.11 | 0.838245 | 0.83915 | 0.83665 | 0 |
| 1728431820 | 0.838185 | -0.000585 | -0.07 | 0.838705 | 0.84075 | 0.83735 | 0 |
| 1728345420 | 0.83877 | 0.002785 | 0.33 | 0.836005 | 0.84015 | 0.83555 | 0 |
| 1728259020 | 0.835985 | -0.000415 | -0.05 | 0.8364 | 0.83761 | 0.835605 | 0 |
| 1728172620 | 0.8364 | -0.00035 | -0.04 | 0.83675 | 0.83755 | 0.8364 | 0 |
| 1728086220 | 0.83675 | -0.003665 | -0.44 | 0.840525 | 0.84045 | 0.83525 | 0 |
| 1727999820 | 0.840415 | 0.007645 | 0.92 | 0.832915 | 0.84365 | 0.83265 | 0 |
| 1727913420 | 0.83277 | -0.000805 | -0.10 | 0.83357 | 0.83405 | 0.832115 | 0 |
| 1727827020 | 0.833575 | 0.000995 | 0.12 | 0.832485 | 0.83475 | 0.83105 | 0 |
| 1727740620 | 0.83258 | -0.00203 | -0.24 | 0.83458 | 0.83625 | 0.83124 | 0 |
| 1727654220 | 0.83461 | -0.00084 | -0.10 | 0.83545 | 0.83545 | 0.83409 | 0 |
| 1727567760 | 0.83545 | 0 | 0.00 | 0.83545 | 0.83545 | 0.83545 | 0 |
| 1727481360 | 0.83545 | 0.002015 | 0.24 | 0.83348 | 0.8358 | 0.8321499 | 0 |
| 1727395020 | 0.833435 | -0.002485 | -0.30 | 0.8359299 | 0.83605 | 0.83265 | 0 |
| 1727308620 | 0.83592 | 0.002435 | 0.29 | 0.83348 | 0.83735 | 0.8341499 | 0 |
| 1727222220 | 0.833485 | 0.0011 | 0.13 | 0.83235 | 0.83485 | 0.83165 | 0 |
| 1727135820 | 0.832385 | -0.00589 | -0.70 | 0.83823 | 0.83885 | 0.8322 | 0 |
| 1727049420 | 0.838275 | 0.000725 | 0.09 | 0.83755 | 0.8394 | 0.837705 | 0 |
| 1726963020 | 0.83755 | -0.0017 | -0.20 | 0.83925 | 0.8401 | 0.83755 | 0 |
| 1726876620 | 0.83925 | -0.00107 | -0.13 | 0.84024 | 0.84035 | 0.83782 | 0 |
| 1726790220 | 0.84032 | -0.00151 | -0.18 | 0.8417 | 0.84245 | 0.8391 | 0 |
| 1726703820 | 0.84183 | -0.00292 | -0.35 | 0.84468 | 0.84565 | 0.84037 | 0 |
| 1726617420 | 0.84475 | 0.002235 | 0.27 | 0.84248 | 0.84565 | 0.841825 | 0 |
| 1726531020 | 0.842515 | -0.001595 | -0.19 | 0.8441 | 0.84475 | 0.84145 | 0 |
| 1726444620 | 0.84411 | -0.00074 | -0.09 | 0.8438 | 0.84495 | 0.843475 | 0 |
| 1726358220 | 0.84485 | 0 | 0.00 | 0.84485 | 0.84485 | 0.84485 | 0 |
| 1726271820 | 0.84485 | 0.001265 | 0.15 | 0.84363 | 0.84575 | 0.842725 | 0 |
| 1726185420 | 0.843585 | -0.00089 | -0.11 | 0.84445 | 0.84575 | 0.84333 | 0 |
| 1726099020 | 0.844475 | 0.002 | 0.24 | 0.842485 | 0.84665 | 0.84261 | 0 |
| 1726012620 | 0.842475 | -0.001975 | -0.23 | 0.844265 | 0.846215 | 0.8421 | 0 |
| 1725926220 | 0.84445 | 0.000245 | 0.03 | 0.84423 | 0.84495 | 0.84325 | 0 |
| 1725839820 | 0.844205 | 5.0E-6 | 0.00 | 0.8442 | 0.84488 | 0.84355 | 0 |
| 1725753420 | 0.8442 | -0.00065 | -0.08 | 0.84485 | 0.84485 | 0.84355 | 0 |
| 1725667020 | 0.84485 | 0.001645 | 0.20 | 0.8433 | 0.84495 | 0.841095 | 0 |
| 1725580620 | 0.843205 | 0.000155 | 0.02 | 0.842935 | 0.84395 | 0.841795 | 0 |
| 1725494220 | 0.84305 | 0.0005 | 0.06 | 0.84254 | 0.84375 | 0.84153 | 0 |
| 1725407820 | 0.84255 | 0.00038 | 0.05 | 0.84224 | 0.84365 | 0.840605 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
