Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Fiji Dollar | EURFJD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,4549 | 2,417 | 2,4279 | 2,4553 |
EURFJD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,4224 | 2,4619 | 2,417 | 0,00 | 0 | -0,0019 | -0,08% |
1 Monat | 2,4388 | 2,4619 | 2,4097 | 0,00 | 0 | -0,0183 | -0,75% |
3 Monate | 2,4308 | 2,484 | 2,4097 | 0,00 | 0 | -0,0103 | -0,42% |
6 Monate | 2,4242 | 2,4977 | 2,4027 | 0,00 | 0 | -0,0037 | -0,15% |
1 Jahr | 2,4364 | 2,4993 | 2,3782 | 0,00 | 0 | -0,0159 | -0,65% |
3 Jahre | 2,4669 | 2,4994 | 2,1823 | 0,00 | 0 | -0,0464 | -1,88% |
5 Jahre | 2,3947 | 2,5909 | 2,1823 | 0,00 | 0 | 0,0258 | 1,08% |
EURFJD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2,4553 | 0,00 | 0,13% | 2,4533 | 2,4616 | 2,4488 | 0 |
25 Apr 2024 | 2,4521 | 0,00 | -0,07% | 2,4543 | 2,4555 | 2,4493 | 0 |
24 Apr 2024 | 2,4538 | 0,00 | 0,20% | 2,4492 | 2,4619 | 2,4458 | 0 |
23 Apr 2024 | 2,4489 | 0,02 | 0,95% | 2,4259 | 2,4547 | 2,4184 | 0 |
22 Apr 2024 | 2,4259 | 0,00 | 0,00% | 2,4259 | 2,4259 | 2,4259 | 0 |
21 Apr 2024 | 2,4259 | 0,00 | -0,05% | 2,4259 | 2,427 | 2,4259 | 0 |
20 Apr 2024 | 2,427 | 0,00 | 0,19% | 2,4224 | 2,429 | 2,4241 | 0 |
19 Apr 2024 | 2,4223 | 0,00 | -0,12% | 2,4253 | 2,4265 | 2,414 | 0 |
18 Apr 2024 | 2,4253 | 0,01 | 0,22% | 2,4192 | 2,4264 | 2,4178 | 0 |
17 Apr 2024 | 2,42 | 0,00 | 0,15% | 2,4158 | 2,425 | 2,417 | 0 |
16 Apr 2024 | 2,4163 | 0,01 | 0,24% | 2,4105 | 2,4171 | 2,4105 | 0 |
15 Apr 2024 | 2,4105 | 0,00 | -0,16% | 2,4105 | 2,4105 | 2,4105 | 0 |
14 Apr 2024 | 2,4144 | 0,00 | 0,00% | 2,4144 | 2,4144 | 2,4144 | 0 |
13 Apr 2024 | 2,4144 | -0,03 | -1,33% | 2,4466 | 2,445 | 2,4097 | 0 |
12 Apr 2024 | 2,447 | 0,02 | 0,81% | 2,4272 | 2,4516 | 2,4186 | 0 |
11 Apr 2024 | 2,4274 | 0,00 | -0,14% | 2,4309 | 2,432 | 2,4236 | 0 |
10 Apr 2024 | 2,4309 | -0,01 | -0,23% | 2,4367 | 2,436 | 2,4306 | 0 |
09 Apr 2024 | 2,4366 | 0,00 | 0,12% | 2,4336 | 2,437 | 2,4317 | 0 |
08 Apr 2024 | 2,4336 | 0,00 | 0,00% | 2,4336 | 2,4336 | 2,4336 | 0 |
07 Apr 2024 | 2,4336 | 0,00 | -0,09% | 2,4336 | 2,4359 | 2,4336 | 0 |
06 Apr 2024 | 2,4359 | 0,00 | 0,09% | 2,4335 | 2,4362 | 2,4317 | 0 |
05 Apr 2024 | 2,4336 | 0,00 | -0,14% | 2,4372 | 2,437 | 2,4331 | 0 |
04 Apr 2024 | 2,4371 | 0,01 | 0,21% | 2,4319 | 2,439 | 2,4318 | 0 |
03 Apr 2024 | 2,4319 | 0,00 | -0,16% | 2,4358 | 2,4358 | 2,4257 | 0 |
02 Apr 2024 | 2,4358 | 0,00 | 0,03% | 2,4351 | 2,4358 | 2,4351 | 0 |
01 Apr 2024 | 2,4351 | 0,00 | -0,03% | 2,4351 | 2,4351 | 2,4351 | 0 |
31 Mär 2024 | 2,4358 | 0,00 | 0,03% | 2,4351 | 2,4358 | 2,4351 | 0 |
30 Mär 2024 | 2,4351 | 0,00 | -0,03% | 2,4388 | 2,4388 | 2,4351 | 0 |
29 Mär 2024 | 2,4358 | 0,00 | -0,11% | 2,439 | 2,4416 | 2,4352 | 0 |
28 Mär 2024 | 2,4386 | 0,00 | -0,05% | 2,4402 | 2,4424 | 2,4373 | 0 |
27 Mär 2024 | 2,4397 | -0,03 | -1,21% | 2,4694 | 2,47 | 2,4383 | 0 |