Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Egyptian Pound | EUREGP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,025 | -0,05% | 51,367 | 14:42:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,37 | 51,314 | 51,505 | 51,392 |
EUREGP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 51,6819 | 51,696 | 51,088 | 0,00 | 0 | -0,3149 | -0,61% |
| 1 Monat | 51,1839 | 52,038 | 50,512 | 0,00 | 0 | 0,1831 | 0,36% |
| 3 Monate | 33,609 | 54,239 | 32,984 | 0,00 | 0 | 17,76 | 52,84% |
| 6 Monate | 32,653 | 54,239 | 32,481 | 0,00 | 0 | 18,71 | 57,31% |
| 1 Jahr | 33,913 | 54,239 | 32,206 | 0,00 | 0 | 17,45 | 51,47% |
| 3 Jahre | 18,997 | 54,239 | 16,981 | 0,00 | 0 | 32,37 | 170,40% |
| 5 Jahre | 19,139 | 54,239 | 16,751 | 0,00 | 0 | 32,23 | 168,39% |
EUREGP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 51,392 | 0,15 | 0,29% | 51,264 | 51,441 | 51,161 | 0 |
| 25 Apr 2024 | 51,243 | -0,18 | -0,36% | 51,415 | 51,523 | 51,088 | 0 |
| 24 Apr 2024 | 51,427 | 0,10 | 0,20% | 51,335 | 51,558 | 51,123 | 0 |
| 23 Apr 2024 | 51,324 | -0,18 | -0,35% | 51,4582 | 51,696 | 51,171 | 0 |
| 22 Apr 2024 | 51,504 | 0,00 | 0,00% | 51,504 | 51,504 | 51,504 | 0 |
| 21 Apr 2024 | 51,504 | 0,00 | 0,00% | 51,504 | 51,504 | 51,504 | 0 |
| 20 Apr 2024 | 51,504 | 0,06 | 0,11% | 51,6819 | 51,6819 | 51,426 | 0 |
| 19 Apr 2024 | 51,447 | -0,30 | -0,59% | 51,739 | 51,951 | 51,434 | 0 |
| 18 Apr 2024 | 51,75 | 0,24 | 0,46% | 51,507 | 52,038 | 51,46 | 0 |
| 17 Apr 2024 | 51,512 | 0,24 | 0,46% | 51,253 | 51,764 | 51,191 | 0 |
| 16 Apr 2024 | 51,274 | 0,65 | 1,28% | 50,6259 | 51,958 | 50,585 | 0 |
| 15 Apr 2024 | 50,626 | 0,00 | 0,00% | 50,626 | 50,626 | 50,626 | 0 |
| 14 Apr 2024 | 50,626 | 0,00 | 0,00% | 50,626 | 50,626 | 50,626 | 0 |
| 13 Apr 2024 | 50,626 | -0,38 | -0,74% | 50,994 | 50,958 | 50,512 | 0 |
| 12 Apr 2024 | 51,004 | -0,07 | -0,13% | 51,075 | 51,145 | 50,881 | 0 |
| 11 Apr 2024 | 51,071 | -0,56 | -1,09% | 51,628 | 51,6687 | 51,018 | 0 |
| 10 Apr 2024 | 51,635 | -0,02 | -0,04% | 51,646 | 51,753 | 51,582 | 0 |
| 09 Apr 2024 | 51,654 | 0,31 | 0,60% | 51,3458 | 51,761 | 51,3458 | 0 |
| 08 Apr 2024 | 51,3458 | 0,00 | 0,00% | 51,3458 | 51,3458 | 51,3458 | 0 |
| 07 Apr 2024 | 51,3458 | 0,00 | 0,00% | 51,3458 | 51,3458 | 51,3458 | 0 |
| 06 Apr 2024 | 51,3458 | 0,03 | 0,05% | 51,306 | 51,393 | 51,131 | 0 |
| 05 Apr 2024 | 51,318 | 0,00 | 0,00% | 51,317 | 51,577 | 51,298 | 0 |
| 04 Apr 2024 | 51,319 | 0,54 | 1,07% | 50,773 | 51,389 | 50,701 | 0 |
| 03 Apr 2024 | 50,776 | -0,37 | -0,73% | 51,147 | 51,147 | 50,524 | 0 |
| 02 Apr 2024 | 51,147 | 0,00 | 0,00% | 51,1839 | 51,147 | 51,147 | 0 |
| 01 Apr 2024 | 51,147 | 0,00 | 0,00% | 51,1839 | 51,147 | 51,147 | 0 |
| 31 Mär 2024 | 51,147 | -0,04 | -0,07% | 51,1839 | 51,1839 | 51,147 | 0 |
| 30 Mär 2024 | 51,1839 | 0,04 | 0,07% | 51,1839 | 51,1839 | 51,147 | 0 |
| 29 Mär 2024 | 51,147 | 0,05 | 0,10% | 51,082 | 51,274 | 50,775 | 0 |
| 28 Mär 2024 | 51,094 | -0,71 | -1,36% | 51,799 | 51,882 | 51,048 | 0 |
| 27 Mär 2024 | 51,801 | 0,43 | 0,84% | 51,37 | 52,063 | 51,344 | 0 |
