Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.371 | -0.660471409243 | 56.172 | 56.439 | 55.682 | 0 | 0 | FX |
| 4 | -4.202 | -7.00298318417 | 60.003 | 60.301 | 55.682 | 0 | 0 | FX |
| 12 | -6.709 | -10.7326827708 | 62.51 | 63.079 | 55.682 | 0 | 0 | FX |
| 26 | 0.568 | 1.0283707204 | 55.233 | 64.097 | 54.662 | 0 | 0 | FX |
| 52 | -2.3228 | -3.99629755797 | 58.1238 | 64.097 | 54.254 | 0 | 0 | FX |
| 156 | 22.159 | 65.8670709233 | 33.642 | 64.097 | 32.206 | 0 | 0 | FX |
| 260 | 37.253 | 200.846452448 | 18.548 | 64.097 | 16.981 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783382220 | 55.893 | -0.51 | -0.90 | 56.2379 | 56.2379 | 55.682 | 0 |
| 1783295820 | 56.398 | 0 | 0.00 | 56.398 | 56.398 | 56.398 | 0 |
| 1783209360 | 56.398 | 0 | 0.00 | 56.2379 | 56.398 | 56.2379 | 0 |
| 1783123020 | 56.398 | 0.32 | 0.57 | 56.065 | 56.439 | 56.163 | 0 |
| 1783036620 | 56.077 | 0.22 | 0.40 | 55.863 | 56.312 | 55.869 | 0 |
| 1782950220 | 55.855 | -0.22 | -0.39 | 56.073 | 56.196 | 55.73 | 0 |
| 1782863820 | 56.071 | -0.12 | -0.22 | 56.172 | 56.279 | 55.978 | 0 |
| 1782777420 | 56.195 | -0.27 | -0.48 | 56.4649 | 56.437 | 55.99 | 0 |
| 1782691020 | 56.4649 | 0.03 | 0.05 | 56.4649 | 56.4649 | 56.4649 | 0 |
| 1782604620 | 56.437 | 0 | 0.00 | 56.437 | 56.437 | 56.437 | 0 |
| 1782518220 | 56.437 | 0.17 | 0.31 | 56.275 | 56.588 | 56.291 | 0 |
| 1782431820 | 56.264 | -0.06 | -0.11 | 56.319 | 56.519 | 56.071 | 0 |
| 1782345420 | 56.328 | -0.25 | -0.45 | 56.591 | 56.595 | 56.087 | 0 |
| 1782259020 | 56.581 | -0.26 | -0.45 | 56.826 | 57.019 | 56.487 | 0 |
| 1782172620 | 56.836 | -0.51 | -0.89 | 57.135 | 57.347 | 56.829 | 0 |
| 1782086220 | 57.347 | 0 | 0.00 | 57.347 | 57.347 | 57.347 | 0 |
| 1781999820 | 57.347 | 0 | 0.00 | 57.2208 | 57.347 | 57.2208 | 0 |
| 1781913420 | 57.347 | 0.15 | 0.27 | 57.21 | 57.347 | 56.999 | 0 |
| 1781827020 | 57.195 | -0.25 | -0.43 | 57.462 | 57.549 | 57.166 | 0 |
| 1781740620 | 57.444 | -0.75 | -1.28 | 58.198 | 58.357 | 57.185 | 0 |
| 1781654220 | 58.189 | -0.18 | -0.30 | 58.355 | 58.491 | 58.081 | 0 |
| 1781567820 | 58.366 | -1.65 | -2.75 | 60.015 | 60.015 | 58.329 | 0 |
| 1781481420 | 60.015 | 0 | 0.00 | 60.015 | 60.015 | 60.015 | 0 |
| 1781395020 | 60.015 | 0 | 0.00 | 60.015 | 60.015 | 60.015 | 0 |
| 1781308620 | 60.015 | -0.17 | -0.28 | 60.159 | 60.24 | 60.005 | 0 |
| 1781222220 | 60.185 | 0.41 | 0.69 | 59.791 | 60.301 | 59.707 | 0 |
| 1781135820 | 59.77 | 0.11 | 0.18 | 59.666 | 59.965 | 59.6 | 0 |
| 1781049420 | 59.662 | -0.35 | -0.58 | 60.003 | 60.279 | 59.558 | 0 |
| 1780963020 | 60.013 | -0.04 | -0.07 | 59.748 | 60.301 | 59.592 | 0 |
| 1780876620 | 60.054 | 0 | 0.00 | 60.054 | 60.054 | 60.054 | 0 |
| 1780790220 | 60.054 | 0 | 0.00 | 60.054 | 60.054 | 60.054 | 0 |
| 1780703820 | 60.054 | -0.12 | -0.21 | 60.175 | 60.341 | 59.629 | 0 |
| 1780617420 | 60.178 | -0.13 | -0.22 | 60.299 | 60.408 | 60.052 | 0 |
| 1780531020 | 60.311 | 0.06 | 0.09 | 60.264 | 60.563 | 60.151 | 0 |
| 1780444620 | 60.254 | -0.28 | -0.46 | 60.517 | 60.779 | 60.226 | 0 |
| 1780358220 | 60.53 | -0.5 | -0.81 | 60.911 | 61.025 | 60.275 | 0 |
| 1780271820 | 61.025 | 0 | 0.00 | 61.025 | 61.025 | 61.025 | 0 |
| 1780185420 | 61.025 | 0 | 0.00 | 61.025 | 61.025 | 61.025 | 0 |
| 1780099020 | 61.025 | 0.18 | 0.29 | 60.86 | 61.025 | 60.71 | 0 |
| 1780012620 | 60.848 | 0.18 | 0.30 | 60.664 | 60.886 | 60.505 | 0 |
| 1779926220 | 60.669 | -0.1 | -0.17 | 60.774 | 60.891 | 60.669 | 0 |
| 1779839820 | 60.771 | 0 | 0.00 | 60.767 | 60.808 | 60.668 | 0 |
| 1779753420 | 60.768 | -0.87 | -1.41 | 60.944 | 61.639 | 60.711 | 0 |
| 1779667020 | 61.639 | 0.25 | 0.40 | 61.3915 | 61.639 | 61.3915 | 0 |
| 1779580620 | 61.3915 | -0.25 | -0.40 | 61.3915 | 61.639 | 61.3915 | 0 |
| 1779494220 | 61.639 | 0.16 | 0.25 | 61.467 | 61.683 | 61.216 | 0 |
| 1779407820 | 61.483 | -0.62 | -0.99 | 62.109 | 62.131 | 61.162 | 0 |
| 1779321420 | 62.099 | 0.45 | 0.73 | 61.628 | 62.167 | 61.571 | 0 |
| 1779235020 | 61.652 | -0.51 | -0.82 | 62.149 | 62.105 | 61.516 | 0 |
| 1779148620 | 62.159 | 0.73 | 1.19 | 61.961 | 62.379 | 61.428 | 0 |
| 1779062220 | 61.428 | 0 | 0.00 | 61.428 | 61.428 | 61.428 | 0 |
| 1778975820 | 61.428 | 0 | 0.00 | 61.6245 | 61.6245 | 61.428 | 0 |
| 1778889420 | 61.428 | -0.24 | -0.39 | 61.661 | 61.649 | 61.428 | 0 |
| 1778803020 | 61.671 | -0.33 | -0.53 | 62.011 | 62.061 | 61.671 | 0 |
| 1778716620 | 62.001 | -0.08 | -0.12 | 62.089 | 62.14 | 61.75 | 0 |
| 1778630220 | 62.078 | -0.03 | -0.04 | 62.085 | 62.64 | 61.959 | 0 |
| 1778543820 | 62.104 | -0.11 | -0.18 | 61.764 | 62.383 | 61.671 | 0 |
| 1778457420 | 62.215 | 0 | 0.00 | 62.215 | 62.215 | 62.215 | 0 |
| 1778371020 | 62.215 | 0 | 0.00 | 62.215 | 62.215 | 62.215 | 0 |
| 1778284620 | 62.215 | 0.37 | 0.60 | 61.853 | 62.215 | 61.825 | 0 |
| 1778198220 | 61.843 | -0.06 | -0.10 | 61.919 | 62.09 | 61.808 | 0 |
| 1778111820 | 61.905 | -0.91 | -1.45 | 62.816 | 63.079 | 61.821 | 0 |
| 1778025420 | 62.816 | 0.23 | 0.36 | 62.591 | 62.97 | 62.387 | 0 |
| 1777939020 | 62.588 | -0.32 | -0.51 | 62.76 | 62.906 | 62.505 | 0 |
| 1777852620 | 62.906 | 0 | 0.00 | 62.906 | 62.906 | 62.906 | 0 |
| 1777766220 | 62.906 | 0 | 0.00 | 62.906 | 62.906 | 62.906 | 0 |
| 1777679820 | 62.906 | 0 | 0.00 | 62.906 | 62.906 | 62.906 | 0 |
| 1777593420 | 62.906 | 0.95 | 1.54 | 61.968 | 62.953 | 61.715 | 0 |
| 1777507020 | 61.953 | 0.05 | 0.09 | 61.913 | 62.162 | 61.743 | 0 |
| 1777420620 | 61.899 | 0.3 | 0.48 | 61.612 | 61.906 | 61.406 | 0 |
| 1777334220 | 61.603 | -0.03 | -0.04 | 61.8 | 61.887 | 61.57 | 0 |
| 1777247820 | 61.628 | 0 | 0.00 | 61.5825 | 61.628 | 61.5825 | 0 |
| 1777161420 | 61.628 | 0 | 0.00 | 61.628 | 61.628 | 61.628 | 0 |
| 1777075020 | 61.628 | 0.15 | 0.24 | 61.49 | 61.716 | 61.442 | 0 |
| 1776988620 | 61.479 | 0.6 | 0.98 | 60.872 | 61.636 | 60.704 | 0 |
| 1776902220 | 60.883 | 0.12 | 0.19 | 60.782 | 61.152 | 60.721 | 0 |
| 1776815820 | 60.767 | -0.51 | -0.83 | 61.269 | 61.263 | 60.659 | 0 |
| 1776729420 | 61.278 | 0.16 | 0.26 | 61.1191 | 61.381 | 60.765 | 0 |
| 1776642960 | 61.1191 | 0 | 0.00 | 61.1191 | 61.1191 | 61.1191 | 0 |
| 1776556560 | 61.1191 | 0.03 | 0.05 | 61.1191 | 61.1191 | 61.091 | 0 |
| 1776470220 | 61.091 | 0.1 | 0.16 | 60.98 | 61.399 | 60.839 | 0 |
| 1776383820 | 60.991 | -0.36 | -0.59 | 61.336 | 61.425 | 60.825 | 0 |
| 1776297420 | 61.351 | -0.5 | -0.80 | 61.834 | 61.971 | 61.214 | 0 |
| 1776211020 | 61.847 | -0.68 | -1.08 | 62.51 | 62.68 | 61.796 | 0 |
| 1776124620 | 62.522 | 0.22 | 0.36 | 62.109 | 62.522 | 62.065 | 0 |
| 1776038220 | 62.299 | 0 | 0.00 | 62.299 | 62.299 | 62.1866 | 0 |
| 1775951820 | 62.299 | 0 | 0.00 | 62.299 | 62.299 | 62.299 | 0 |
| 1775865420 | 62.299 | 0.23 | 0.37 | 62.054 | 62.318 | 62.008 | 0 |
| 1775779020 | 62.069 | -0.02 | -0.03 | 62.078 | 62.24 | 61.901 | 0 |
| 1775692620 | 62.087 | -1.81 | -2.83 | 63.925 | 64.096999 | 62.017 | 0 |
| 1775606220 | 63.895 | 1.29 | 2.07 | 62.766 | 63.929 | 62.602 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
