Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Algerian Dinar | EURDZD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,432 | 0,30% | 143,542 | 15:28:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 143,4632 | 143,22 | 143,572 | 143,11 |
EURDZD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 144,362 | 144,431 | 142,953 | 0,00 | 0 | -0,82 | -0,57% |
| 1 Monat | 146,279 | 146,388 | 142,953 | 0,00 | 0 | -2,74 | -1,87% |
| 3 Monate | 146,019 | 147,487 | 142,953 | 0,00 | 0 | -2,48 | -1,70% |
| 6 Monate | 145,248 | 149,461 | 142,953 | 0,00 | 0 | -1,71 | -1,17% |
| 1 Jahr | 148,863 | 151,515 | 142,953 | 0,00 | 0 | -5,32 | -3,57% |
| 3 Jahre | 158,4913 | 163,594 | 134,192 | 0,00 | 0 | -14,95 | -9,43% |
| 5 Jahre | 134,15 | 163,594 | 130,381 | 0,00 | 0 | 9,39 | 7,00% |
EURDZD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 143,11 | -0,69 | -0,48% | 143,755 | 144,054 | 143,085 | 0 |
| 18 Apr 2024 | 143,797 | 0,59 | 0,41% | 143,162 | 143,87899 | 143,067 | 0 |
| 17 Apr 2024 | 143,207 | -0,06 | -0,04% | 143,233 | 143,505 | 142,982 | 0 |
| 16 Apr 2024 | 143,26499 | -0,04 | -0,03% | 143,55449 | 143,562 | 143,19999 | 0 |
| 15 Apr 2024 | 143,303 | 0,00 | 0,00% | 143,303 | 143,303 | 143,303 | 0 |
| 14 Apr 2024 | 143,303 | 0,00 | 0,00% | 143,303 | 143,303 | 143,303 | 0 |
| 13 Apr 2024 | 143,303 | -1,32 | -0,91% | 144,362 | 144,431 | 142,953 | 0 |
| 12 Apr 2024 | 144,624 | -0,01 | -0,01% | 144,614 | 144,891 | 144,06299 | 0 |
| 11 Apr 2024 | 144,63399 | -1,52 | -1,04% | 146,138 | 146,2834 | 144,298 | 0 |
| 10 Apr 2024 | 146,156 | 0,04 | 0,03% | 145,99 | 146,388 | 145,827 | 0 |
| 09 Apr 2024 | 146,115 | 0,13 | 0,09% | 145,98929 | 146,147 | 145,61099 | 0 |
| 08 Apr 2024 | 145,98929 | 0,00 | 0,00% | 145,98929 | 145,98929 | 145,98929 | 0 |
| 07 Apr 2024 | 145,98929 | 0,00 | 0,00% | 145,98929 | 145,98929 | 145,98929 | 0 |
| 06 Apr 2024 | 145,98929 | 0,11 | 0,08% | 145,58099 | 146,125 | 145,418 | 0 |
| 05 Apr 2024 | 145,877 | -0,12 | -0,08% | 145,99199 | 146,326 | 145,561 | 0 |
| 04 Apr 2024 | 145,999 | 1,06 | 0,73% | 145,018 | 145,999 | 144,911 | 0 |
| 03 Apr 2024 | 144,935 | -0,40 | -0,27% | 145,333 | 145,333 | 144,482 | 0 |
| 02 Apr 2024 | 145,333 | 0,00 | 0,00% | 145,55789 | 145,333 | 145,333 | 0 |
| 01 Apr 2024 | 145,333 | 0,00 | 0,00% | 145,55789 | 145,333 | 145,333 | 0 |
| 31 Mär 2024 | 145,333 | -0,22 | -0,15% | 145,55789 | 145,55789 | 145,333 | 0 |
| 30 Mär 2024 | 145,55789 | 0,22 | 0,15% | 145,55789 | 145,55789 | 145,333 | 0 |
| 29 Mär 2024 | 145,333 | -0,35 | -0,24% | 145,63999 | 146,008 | 145,297 | 0 |
| 28 Mär 2024 | 145,68 | -0,21 | -0,15% | 145,809 | 146,064 | 145,68 | 0 |
| 27 Mär 2024 | 145,892 | -0,22 | -0,15% | 145,959 | 146,211 | 145,77099 | 0 |
| 26 Mär 2024 | 146,115 | 0,34 | 0,23% | 145,7797 | 146,126 | 145,598 | 0 |
| 25 Mär 2024 | 145,7797 | 0,13 | 0,09% | 145,7797 | 145,7797 | 145,7797 | 0 |
| 24 Mär 2024 | 145,651 | 0,00 | 0,00% | 145,651 | 145,651 | 145,651 | 0 |
| 23 Mär 2024 | 145,651 | -0,60 | -0,41% | 146,279 | 146,055 | 145,555 | 0 |
| 22 Mär 2024 | 146,25399 | -0,43 | -0,29% | 147,25 | 147,244 | 146,071 | 0 |
| 21 Mär 2024 | 146,68 | 0,18 | 0,13% | 146,439 | 147,15799 | 145,803 | 0 |
| 20 Mär 2024 | 146,496 | 0,37 | 0,25% | 146,141 | 146,505 | 145,84899 | 0 |
