Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 0.850125944584 | 63.52 | 64.72 | 63.52 | 0 | 0 | FX |
| 4 | 0.45 | 0.707435937746 | 63.61 | 64.72 | 62.45 | 0 | 0 | FX |
| 12 | -0.45 | -0.697566268796 | 64.51 | 65.66 | 62.45 | 0 | 0 | FX |
| 26 | -0.2 | -0.311235605353 | 64.26 | 67.38 | 62.45 | 0 | 0 | FX |
| 52 | 0.03 | 0.0468530376386 | 64.03 | 67.38 | 62.03 | 0 | 0 | FX |
| 156 | -0.113 | -0.176086516136 | 64.173 | 67.38 | 51.026 | 0 | 0 | FX |
| 260 | 5.494 | 9.38086944644 | 58.566 | 71.755 | 51.026 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738108620 | 64.209999 | -0.51 | -0.79 | 64.72 | 64.72 | 64.209999 | 0 |
| 1738022220 | 64.72 | 0.14 | 0.22 | 64.58 | 64.72 | 64.58 | 0 |
| 1737935820 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1737849420 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1737763020 | 64.58 | 0.74 | 1.16 | 63.84 | 64.58 | 63.84 | 0 |
| 1737676620 | 63.84 | -0.24 | -0.37 | 64.08 | 64.08 | 63.84 | 0 |
| 1737590220 | 64.08 | 0.56 | 0.88 | 63.52 | 64.08 | 63.52 | 0 |
| 1737503820 | 63.52 | 0.11 | 0.17 | 63.41 | 63.52 | 63.41 | 0 |
| 1737417420 | 63.41 | 0.29 | 0.46 | 63.12 | 63.41 | 63.12 | 0 |
| 1737331020 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1737244620 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1737158220 | 63.12 | 0.04 | 0.06 | 63.08 | 63.12 | 63.08 | 0 |
| 1737071820 | 63.08 | -0.2 | -0.32 | 63.28 | 63.28 | 63.08 | 0 |
| 1736985420 | 63.28 | 0.55 | 0.88 | 62.73 | 63.28 | 62.73 | 0 |
| 1736899020 | 62.73 | 0.28 | 0.45 | 62.45 | 62.73 | 62.45 | 0 |
| 1736812620 | 62.45 | -0.79 | -1.25 | 63.24 | 63.24 | 62.45 | 0 |
| 1736726220 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1736639820 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1736553420 | 63.24 | 0.06 | 0.09 | 63.18 | 63.24 | 63.18 | 0 |
| 1736467020 | 63.18 | 0.16 | 0.25 | 63.02 | 63.18 | 63.02 | 0 |
| 1736380620 | 63.02 | -0.71 | -1.11 | 63.73 | 63.73 | 63.02 | 0 |
| 1736294220 | 63.73 | 0.03 | 0.05 | 63.7 | 63.73 | 63.7 | 0 |
| 1736207820 | 63.7 | 0.8 | 1.27 | 62.9 | 63.7 | 62.9 | 0 |
| 1736121420 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736035020 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1735948620 | 62.9 | -0.21 | -0.33 | 63.11 | 63.11 | 62.9 | 0 |
| 1735862220 | 63.11 | -0.5 | -0.79 | 63.11 | 63.61 | 63.11 | 0 |
| 1735775820 | 63.61 | -0.01 | -0.02 | 63.61 | 63.61 | 63.61 | 0 |
| 1735689420 | 63.62 | 0 | 0.00 | 63.62 | 63.62 | 63.62 | 0 |
| 1735603020 | 63.62 | 0.13 | 0.20 | 63.49 | 63.62 | 63.49 | 0 |
| 1735516620 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1735430220 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1735343760 | 63.49 | 0.17 | 0.27 | 63.49 | 63.49 | 63.32 | 0 |
| 1735257420 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735171020 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735084620 | 63.32 | 0.22 | 0.35 | 63.1 | 63.32 | 63.1 | 0 |
| 1734998220 | 63.1 | -0.18 | -0.28 | 63.28 | 63.28 | 63.1 | 0 |
| 1734911820 | 63.28 | 0 | 0.00 | 63.28 | 63.28 | 63.28 | 0 |
| 1734825420 | 63.28 | 0 | 0.00 | 63.28 | 63.28 | 63.28 | 0 |
| 1734739020 | 63.28 | 0.01 | 0.02 | 63.27 | 63.28 | 63.27 | 0 |
| 1734652620 | 63.27 | -0.59 | -0.92 | 63.86 | 63.86 | 63.27 | 0 |
| 1734566220 | 63.86 | 0.18 | 0.28 | 63.68 | 63.86 | 63.68 | 0 |
| 1734479820 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1734393420 | 63.68 | -0.07 | -0.11 | 63.75 | 63.75 | 63.68 | 0 |
| 1734307020 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
| 1734220620 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
| 1734134220 | 63.75 | 0.08 | 0.13 | 63.67 | 63.75 | 63.67 | 0 |
| 1734047820 | 63.67 | 0.14 | 0.22 | 63.53 | 63.67 | 63.53 | 0 |
| 1733961420 | 63.53 | -0.24 | -0.38 | 63.77 | 63.77 | 63.53 | 0 |
| 1733875020 | 63.77 | -0.25 | -0.39 | 64.019999 | 64.019999 | 63.77 | 0 |
| 1733788620 | 64.019999 | -0.11 | -0.17 | 64.129999 | 64.129999 | 64.019999 | 0 |
| 1733702220 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1733615820 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1733529420 | 64.129999 | 0.81 | 1.28 | 63.32 | 64.129999 | 63.32 | 0 |
| 1733443020 | 63.32 | -0.12 | -0.19 | 63.44 | 63.44 | 63.32 | 0 |
| 1733356620 | 63.44 | -0.26 | -0.41 | 63.7 | 63.7 | 63.44 | 0 |
| 1733270220 | 63.7 | 0.11 | 0.17 | 63.59 | 63.7 | 63.59 | 0 |
| 1733183820 | 63.59 | -0.19 | -0.30 | 63.78 | 63.78 | 63.59 | 0 |
| 1733097420 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1733011020 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1732924620 | 63.78 | 0.08 | 0.13 | 63.7 | 63.78 | 63.7 | 0 |
| 1732838220 | 63.7 | 0.24 | 0.38 | 63.46 | 63.7 | 63.46 | 0 |
| 1732751820 | 63.46 | 0.08 | 0.13 | 63.38 | 63.46 | 63.38 | 0 |
| 1732665420 | 63.38 | 0.22 | 0.35 | 63.16 | 63.38 | 63.16 | 0 |
| 1732579020 | 63.16 | 0.38 | 0.61 | 62.78 | 63.16 | 62.78 | 0 |
| 1732492620 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1732406220 | 62.78 | 0 | 0.00 | 62.78 | 62.78 | 62.78 | 0 |
| 1732319820 | 62.78 | -0.61 | -0.96 | 63.39 | 63.39 | 62.78 | 0 |
| 1732233420 | 63.39 | -0.27 | -0.42 | 63.66 | 63.66 | 63.39 | 0 |
| 1732147020 | 63.66 | 0.05 | 0.08 | 63.61 | 63.66 | 63.61 | 0 |
| 1732060620 | 63.61 | 0.09 | 0.14 | 63.52 | 63.61 | 63.52 | 0 |
| 1731974220 | 63.52 | -0.21 | -0.33 | 63.73 | 63.73 | 63.52 | 0 |
| 1731887820 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1731801420 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1731715020 | 63.73 | 0.05 | 0.08 | 63.68 | 63.73 | 63.68 | 0 |
| 1731628620 | 63.68 | -0.39 | -0.61 | 64.069999 | 64.069999 | 63.68 | 0 |
| 1731542220 | 64.069999 | 0.08 | 0.13 | 63.99 | 64.069999 | 63.99 | 0 |
| 1731455820 | 63.99 | -0.43 | -0.67 | 64.42 | 64.42 | 63.99 | 0 |
| 1731369420 | 64.42 | -0.52 | -0.80 | 64.94 | 64.94 | 64.42 | 0 |
| 1731283020 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1731196620 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1731110220 | 64.94 | 0.26 | 0.40 | 64.68 | 64.94 | 64.68 | 0 |
| 1731023820 | 64.68 | 0.17 | 0.26 | 64.51 | 64.68 | 64.51 | 0 |
| 1730937420 | 64.51 | -1.15 | -1.75 | 64.51 | 65.66 | 64.51 | 0 |
| 1730851020 | 65.66 | 0.1 | 0.15 | 65.66 | 65.66 | 65.56 | 0 |
| 1730764620 | 65.56 | 0.16 | 0.24 | 65.4 | 65.56 | 65.4 | 0 |
| 1730678220 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730591820 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1730505420 | 65.4 | -0.05 | -0.08 | 65.45 | 65.45 | 65.4 | 0 |
| 1730419020 | 65.45 | 0.27 | 0.41 | 65.18 | 65.45 | 65.18 | 0 |
| 1730332620 | 65.18 | 0.14 | 0.22 | 65.04 | 65.18 | 65.04 | 0 |
| 1730246220 | 65.04 | -0.18 | -0.28 | 65.22 | 65.22 | 65.04 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
