Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Djibouti Franc | EURDJF | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
190,98 | 190,98 | 191,04 | 190,98 |
EURDJF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 190,11 | 191,04 | 189,60 | 0,00 | 0 | 0,93 | 0,49% |
1 Monat | 192,04 | 193,55 | 189,23 | 0,00 | 0 | -1,00 | -0,52% |
3 Monate | 192,45 | 194,87 | 189,23 | 0,00 | 0 | -1,41 | -0,73% |
6 Monate | 188,27 | 197,99 | 187,62 | 0,00 | 0 | 2,77 | 1,47% |
1 Jahr | 196,22 | 200,44 | 186,53 | 0,00 | 0 | -5,18 | -2,64% |
3 Jahre | 214,65 | 218,05 | 170,45 | 0,00 | 0 | -23,61 | -11,00% |
5 Jahre | 198,27 | 219,64 | 1,29712 | 0,00 | 0 | -7,23 | -3,65% |
EURDJF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 190,98 | 0,65 | 0,34% | 190,33 | 190,98 | 190,33 | 0 |
25 Apr 2024 | 190,33 | 0,59 | 0,31% | 189,74 | 190,33 | 189,74 | 0 |
24 Apr 2024 | 189,74 | 0,08 | 0,04% | 189,66 | 189,74 | 189,66 | 0 |
23 Apr 2024 | 189,66 | 0,06 | 0,03% | 189,60 | 189,66 | 189,60 | 0 |
22 Apr 2024 | 189,60 | 0,00 | 0,00% | 189,60 | 189,60 | 189,60 | 0 |
21 Apr 2024 | 189,60 | 0,00 | 0,00% | 189,60 | 189,60 | 189,60 | 0 |
20 Apr 2024 | 189,60 | -0,51 | -0,27% | 190,11 | 190,11 | 189,60 | 0 |
19 Apr 2024 | 190,11 | 0,65 | 0,34% | 189,46 | 190,11 | 189,46 | 0 |
18 Apr 2024 | 189,46 | 0,23 | 0,12% | 189,23 | 189,46 | 189,23 | 0 |
17 Apr 2024 | 189,23 | -0,56 | -0,30% | 189,79 | 189,79 | 189,23 | 0 |
16 Apr 2024 | 189,79 | 0,20 | 0,11% | 189,59 | 189,79 | 189,59 | 0 |
15 Apr 2024 | 189,59 | 0,00 | 0,00% | 189,59 | 189,59 | 189,59 | 0 |
14 Apr 2024 | 189,59 | 0,00 | 0,00% | 189,59 | 189,59 | 189,59 | 0 |
13 Apr 2024 | 189,59 | -1,48 | -0,77% | 191,07 | 191,07 | 189,59 | 0 |
12 Apr 2024 | 191,07 | -2,40 | -1,24% | 193,47 | 193,47 | 191,07 | 0 |
11 Apr 2024 | 193,47 | -0,08 | -0,04% | 193,55 | 193,55 | 193,47 | 0 |
10 Apr 2024 | 193,55 | 0,65 | 0,34% | 192,90 | 193,55 | 192,90 | 0 |
09 Apr 2024 | 192,90 | -0,04 | -0,02% | 192,94 | 192,94 | 192,90 | 0 |
08 Apr 2024 | 192,94 | 0,00 | 0,00% | 192,94 | 192,94 | 192,94 | 0 |
07 Apr 2024 | 192,94 | 0,00 | 0,00% | 192,94 | 192,94 | 192,94 | 0 |
06 Apr 2024 | 192,94 | -0,45 | -0,23% | 193,39 | 193,39 | 192,94 | 0 |
05 Apr 2024 | 193,39 | 1,50 | 0,78% | 191,89 | 193,39 | 191,89 | 0 |
04 Apr 2024 | 191,89 | 0,54 | 0,28% | 191,35 | 191,89 | 191,35 | 0 |
03 Apr 2024 | 191,35 | -0,74 | -0,39% | 191,35 | 192,09 | 191,35 | 0 |
02 Apr 2024 | 192,09 | 0,00 | 0,00% | 192,09 | 192,09 | 192,09 | 0 |
01 Apr 2024 | 192,09 | 0,00 | 0,00% | 192,09 | 192,09 | 192,09 | 0 |
31 Mär 2024 | 192,09 | 0,00 | 0,00% | 192,09 | 192,09 | 192,09 | 0 |
30 Mär 2024 | 192,09 | 0,05 | 0,03% | 192,04 | 192,09 | 192,04 | 0 |
29 Mär 2024 | 192,04 | -0,65 | -0,34% | 192,69 | 192,69 | 192,04 | 0 |
28 Mär 2024 | 192,69 | -0,64 | -0,33% | 193,33 | 193,33 | 192,69 | 0 |
27 Mär 2024 | 193,33 | 0,50 | 0,26% | 192,83 | 193,33 | 192,83 | 0 |